EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,230 Value ($000) $9,985 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 107,784 Value ($000) $14,139 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 481,907 Value ($000) $64,253 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 454,863 Value ($000) $49,871 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 243,307 Value ($000) $30,153 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 204,910 Value ($000) $22,411 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 204,910 Value ($000) $22,573 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 204,910 Value ($000) $23,241 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 204,910 Value ($000) $19,944 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 204,910 Value ($000) $19,788 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 204,910 Value ($000) $18,522 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 204,910 Value ($000) $17,856 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 204,910 Value ($000) $19,684 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 211,410 Value ($000) $15,480 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 351,526 Value ($000) $27,960 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 340,726 Value ($000) $33,408 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 537,074 Value ($000) $49,932 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 676,333 Value ($000) $63,711 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 424,033 Value ($000) $40,809 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 415,876 Value ($000) $37,520 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 266,513 Value ($000) $21,420 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 275,062 Value ($000) $18,036 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 308,274 Value ($000) $19,122 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 362,211 Value ($000) $17,259 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 29,949 Value ($000) $2,284 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 229,293 Value ($000) $15,331 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 2,468 Value ($000) $165 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 527,738 Value ($000) $36,134 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 10 Value ($000) $1 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 112,077 Value ($000) $8,583 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 1,110 Value ($000) $77 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 182,110 Value ($000) $12,438 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 148,100 Value ($000) $10,321 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 252,600 Value ($000) $15,873 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 114,100 Value ($000) $6,803 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 428,000 Value ($000) $25,620 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 219,400 Value ($000) $12,232 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 36,720 Value ($000) $2,002 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 18,220 Value ($000) $950 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 17,820 Value ($000) $969 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 28,820 Value ($000) $1,378 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 124,120 Value ($000) $5,482 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 27,700 Value ($000) $1,535 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 30,100 Value ($000) $1,704 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 544,100 Value ($000) $33,587 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 25,457 Value ($000) $1,593 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 29,700 Value ($000) $1,971 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 80,753 Value ($000) $5,394 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 109,349 Value ($000) $7,674 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 14,600 Value ($000) $945 Avg Close $43.83 Range $38.96 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,230	$9,985	$132.37	$123.38 - $140.85
Q3 2025	107,784	$14,139	$135.48	$122.69 - $149.03
Q2 2025	481,907	$64,253	$113.54	$88.93 - $133.05
Q1 2025	454,863	$49,871	$118.79	$105.16 - $129.85
Q4 2024	243,307	$30,153	$119.02	$105.22 - $132.59
Q3 2024	204,910	$22,411	$105.08	$94.61 - $116.46
Q2 2024	204,910	$22,573	$107.47	$100.77 - $113.24
Q1 2024	204,910	$23,241	$99.38	$88.45 - $110.46
Q4 2023	204,910	$19,944	$88.09	$79.72 - $94.66
Q3 2023	204,910	$19,788	$91.16	$83.46 - $96.53
Q2 2023	204,910	$18,522	$80.08	$73.41 - $86.57
Q1 2023	204,910	$17,856	$82.60	$74.93 - $93.91
Q4 2022	204,910	$19,684	$84.53	$69.29 - $93.39
Q3 2022	211,410	$15,480	$77.62	$67.85 - $84.98
Q2 2022	351,526	$27,960	$81.88	$71.52 - $92.00
Q1 2022	340,726	$33,408	$87.45	$81.42 - $92.58
Q4 2021	537,074	$49,932	$86.51	$79.86 - $92.04
Q3 2021	676,333	$63,711	$91.20	$85.08 - $97.09
Q2 2021	424,033	$40,809	$85.51	$80.72 - $90.33
Q1 2021	415,876	$37,520	$77.81	$70.09 - $84.67
Q4 2020	266,513	$21,420	$66.82	$56.63 - $74.94
Q3 2020	275,062	$18,036	$58.78	$52.51 - $63.93
Q2 2020	308,274	$19,122	$50.28	$38.34 - $61.70
Q1 2020	362,211	$17,259	$57.76	$33.24 - $68.55
Q4 2019	29,949	$2,284	$62.82	$54.55 - $67.55
Q3 2019	229,293	$15,331	$54.36	$48.63 - $58.62
Q2 2019	2,468	$165	$57.46	$51.77 - $62.60
Q1 2019	527,738	$36,134	$56.02	$49.42 - $59.34
Q4 2018	10	$1	$57.00	$47.01 - $67.15
Q3 2018	112,077	$8,583	$61.95	$56.75 - $66.35
Q2 2018	1,110	$77	$58.65	$54.15 - $62.23
Q1 2018	182,110	$12,438	$58.98	$54.49 - $61.87
Q4 2017	148,100	$10,321	$53.28	$47.45 - $57.97
Q3 2017	252,600	$15,873	$49.23	$47.34 - $52.56
Q2 2017	114,100	$6,803	$48.01	$45.74 - $49.95
Q1 2017	428,000	$25,620	$47.93	$44.31 - $51.47
Q4 2016	219,400	$12,232	$42.86	$38.99 - $46.61
Q3 2016	36,720	$2,002	$42.29	$39.69 - $44.54
Q2 2016	18,220	$950	$41.54	$38.04 - $44.22
Q1 2016	17,820	$969	$37.38	$31.78 - $43.22
Q4 2015	28,820	$1,378	$36.51	$32.20 - $39.65
Q3 2015	124,120	$5,482	$37.33	$32.65 - $42.40
Q2 2015	27,700	$1,535	$44.23	$41.41 - $47.40
Q1 2015	30,100	$1,704	$43.40	$41.19 - $46.28
Q4 2014	544,100	$33,587	$46.41	$42.63 - $49.03
Q3 2014	25,457	$1,593	$47.77	$44.60 - $50.01
Q2 2014	29,700	$1,971	$49.13	$47.13 - $50.94
Q1 2014	80,753	$5,394	$47.79	$45.04 - $50.86
Q4 2013	109,349	$7,674	$48.18	$45.10 - $51.13
Q3 2013	14,600	$945	$43.83	$38.96 - $48.01