EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,320 Value ($000) $223 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,134 Value ($000) $375 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 154,875 Value ($000) $12,319 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 154,342 Value ($000) $15,133 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 155,845 Value ($000) $14,489 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 155,615 Value ($000) $14,660 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 157,589 Value ($000) $15,166 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 160,158 Value ($000) $14,450 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 167,628 Value ($000) $13,473 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 163,599 Value ($000) $10,727 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 160,624 Value ($000) $9,964 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 143,315 Value ($000) $6,829 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 143,887 Value ($000) $10,973 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 148,780 Value ($000) $9,947 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 154,083 Value ($000) $10,280 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 131,197 Value ($000) $8,983 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 120,915 Value ($000) $7,224 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 117,255 Value ($000) $8,979 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 114,349 Value ($000) $7,906 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 111,784 Value ($000) $7,635 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 76,754 Value ($000) $5,349 Avg Close $53.28 Range $47.45 - $57.97