EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,283 Value ($000) $436 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,427 Value ($000) $450 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,127 Value ($000) $284 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,127 Value ($000) $233 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,127 Value ($000) $264 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,127 Value ($000) $233 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,127 Value ($000) $234 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,127 Value ($000) $241 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,127 Value ($000) $207 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,127 Value ($000) $205 Avg Close $91.16 Range $83.46 - $96.53
Q1 2022
Shares 2,081 Value ($000) $204 Avg Close $87.45 Range $81.42 - $92.58
Q2 2021
Shares 2,081 Value ($000) $201 Avg Close $85.51 Range $80.72 - $90.33
Q1 2020
Shares 4,356 Value ($000) $208 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 42,567 Value ($000) $3,246 Avg Close $62.82 Range $54.55 - $67.55
Q2 2019
Shares 46,693 Value ($000) $3,116 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 47,208 Value ($000) $3,232 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 49,991 Value ($000) $2,987 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 47,304 Value ($000) $3,622 Avg Close $61.95 Range $56.75 - $66.35
Q1 2018
Shares 46,708 Value ($000) $3,190 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 45,956 Value ($000) $3,203 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 43,408 Value ($000) $2,728 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 46,472 Value ($000) $2,771 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 47,785 Value ($000) $2,860 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 51,916 Value ($000) $2,895 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 52,822 Value ($000) $2,879 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 51,468 Value ($000) $2,684 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 49,569 Value ($000) $2,695 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 44,154 Value ($000) $2,112 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 50,488 Value ($000) $2,230 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 49,421 Value ($000) $2,740 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 50,321 Value ($000) $2,849 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 48,161 Value ($000) $2,973 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 48,345 Value ($000) $3,025 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 45,776 Value ($000) $3,038 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 43,959 Value ($000) $2,937 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 43,546 Value ($000) $3,056 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 42,381 Value ($000) $2,742 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 38,261 Value ($000) $2,087 Avg Close $40.02 Range $37.65 - $42.91