Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,695 | $4,737 | $132.37 | $123.38 - $140.85 |
| Q3 2025 | 60,524 | $7,940 | $135.48 | $122.69 - $149.03 |
| Q2 2025 | 72,278 | $9,637 | $113.54 | $88.93 - $133.05 |
| Q1 2025 | 83,869 | $9,195 | $118.79 | $105.16 - $129.85 |
| Q4 2024 | 93,374 | $11,572 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 95,022 | $10,393 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 82,415 | $9,079 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 75,515 | $8,565 | $99.38 | $88.45 - $110.46 |
| Q4 2023 | 65,073 | $6,334 | $88.09 | $79.72 - $94.66 |
| Q3 2023 | 72,889 | $7,039 | $91.16 | $83.46 - $96.53 |
| Q2 2023 | 76,875 | $6,949 | $80.08 | $73.41 - $86.57 |
| Q1 2023 | 84,304 | $7,346 | $82.60 | $74.93 - $93.91 |
| Q4 2022 | 104,802 | $10,067 | $84.53 | $69.29 - $93.39 |
| Q3 2022 | 126,426 | $9,257 | $77.62 | $67.85 - $84.98 |
| Q2 2022 | 126,845 | $10,089 | $81.88 | $71.52 - $92.00 |
| Q1 2022 | 126,949 | $12,447 | $87.45 | $81.42 - $92.58 |
| Q4 2021 | 124,820 | $11,605 | $86.51 | $79.86 - $92.04 |
| Q3 2021 | 97,878 | $9,220 | $91.20 | $85.08 - $97.09 |
| Q2 2021 | 82,664 | $7,956 | $85.51 | $80.72 - $90.33 |
| Q1 2021 | 84,472 | $7,621 | $77.81 | $70.09 - $84.67 |
| Q4 2020 | 86,237 | $6,931 | $66.82 | $56.63 - $74.94 |
| Q3 2020 | 92,819 | $6,086 | $58.78 | $52.51 - $63.93 |
| Q2 2020 | 97,590 | $6,054 | $50.28 | $38.34 - $61.70 |
| Q1 2020 | 97,787 | $4,660 | $57.76 | $33.24 - $68.55 |
| Q4 2019 | 102,710 | $7,833 | $62.82 | $54.55 - $67.55 |
| Q3 2019 | 104,125 | $6,962 | $54.36 | $48.63 - $58.62 |
| Q2 2019 | 102,719 | $6,853 | $57.46 | $51.77 - $62.60 |
| Q1 2019 | 98,485 | $6,743 | $56.02 | $49.42 - $59.34 |
| Q4 2018 | 99,930 | $5,971 | $57.00 | $47.01 - $67.15 |
| Q3 2018 | 113,633 | $8,702 | $61.95 | $56.75 - $66.35 |
| Q2 2018 | 119,553 | $8,266 | $58.65 | $54.15 - $62.23 |
| Q1 2018 | 125,139 | $8,892 | $58.98 | $54.49 - $61.87 |
| Q4 2017 | 123,997 | $8,641 | $53.28 | $47.45 - $57.97 |
| Q3 2017 | 134,338 | $8,442 | $49.23 | $47.34 - $52.56 |
| Q2 2017 | 141,786 | $8,453 | $48.01 | $45.74 - $49.95 |
| Q1 2017 | 144,422 | $8,645 | $47.93 | $44.31 - $51.47 |
| Q4 2016 | 147,039 | $8,197 | $42.86 | $38.99 - $46.61 |
| Q3 2016 | 268,592 | $14,641 | $42.29 | $39.69 - $44.54 |
| Q2 2016 | 280,959 | $14,655 | $41.54 | $38.04 - $44.22 |
| Q1 2016 | 322,526 | $17,539 | $37.38 | $31.78 - $43.22 |
| Q4 2015 | 355,540 | $17,005 | $36.51 | $32.20 - $39.65 |
| Q3 2015 | 323,520 | $14,290 | $37.33 | $32.65 - $42.40 |
| Q2 2015 | 259,781 | $14,400 | $44.23 | $41.41 - $47.40 |
| Q1 2015 | 274,763 | $15,557 | $43.40 | $41.19 - $46.28 |
| Q4 2014 | 239,732 | $14,799 | $46.41 | $42.63 - $49.03 |
| Q3 2014 | 222,185 | $13,904 | $47.77 | $44.60 - $50.01 |
| Q2 2014 | 210,389 | $13,962 | $49.13 | $47.13 - $50.94 |
| Q1 2014 | 196,099 | $13,099 | $47.79 | $45.04 - $50.86 |
| Q4 2013 | 180,379 | $12,659 | $48.18 | $45.10 - $51.13 |
| Q3 2013 | 169,351 | $10,957 | $43.83 | $38.96 - $48.01 |
| Q2 2013 | 158,062 | $8,621 | $40.02 | $37.65 - $42.91 |