EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,832 Value ($000) $18,293 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 137,844 Value ($000) $18,082 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 137,823 Value ($000) $18,376 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 137,599 Value ($000) $12,955 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 138,586 Value ($000) $16,672 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 139,258 Value ($000) $15,231 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 135,495 Value ($000) $14,900 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 144,834 Value ($000) $16,444 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 143,288 Value ($000) $13,946 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 145,780 Value ($000) $14,078 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 138,313 Value ($000) $12,502 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 145,429 Value ($000) $6,941 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 168,897 Value ($000) $13,508 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 169,717 Value ($000) $12,426 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 170,384 Value ($000) $13,553 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 170,347 Value ($000) $16,703 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 174,281 Value ($000) $16,204 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 160,688 Value ($000) $15,138 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 177,274 Value ($000) $17,060 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 180,078 Value ($000) $16,246 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 195,488 Value ($000) $15,711 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 203,680 Value ($000) $13,316 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 186,988 Value ($000) $11,600 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 215,584 Value ($000) $10,272 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 207,160 Value ($000) $15,798 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 206,034 Value ($000) $13,774 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 234,575 Value ($000) $15,650 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 236,340 Value ($000) $16,182 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 237,598 Value ($000) $14,196 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 236,934 Value ($000) $18,145 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 239,711 Value ($000) $16,574 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 245,474 Value ($000) $16,766 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 265,016 Value ($000) $18,469 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 268,543 Value ($000) $16,874 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 248,993 Value ($000) $14,845 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 259,239 Value ($000) $15,518 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 269,626 Value ($000) $15,031 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 272,648 Value ($000) $14,862 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 263,797 Value ($000) $13,761 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 296,692 Value ($000) $16,136 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 305,719 Value ($000) $14,623 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 295,327 Value ($000) $13,045 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 290,900 Value ($000) $16,126 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 305,861 Value ($000) $17,317 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 320,535 Value ($000) $19,786 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 341,021 Value ($000) $21,341 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 350,243 Value ($000) $23,243 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 356,258 Value ($000) $24,168 Avg Close $47.79 Range $45.04 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,832	$18,293	$132.37	$123.38 - $140.85
Q3 2025	137,844	$18,082	$135.48	$122.69 - $149.03
Q2 2025	137,823	$18,376	$113.54	$88.93 - $133.05
Q1 2025	137,599	$12,955	$118.79	$105.16 - $129.85
Q4 2024	138,586	$16,672	$119.02	$105.22 - $132.59
Q3 2024	139,258	$15,231	$105.08	$94.61 - $116.46
Q2 2024	135,495	$14,900	$107.47	$100.77 - $113.24
Q1 2024	144,834	$16,444	$99.38	$88.45 - $110.46
Q4 2023	143,288	$13,946	$88.09	$79.72 - $94.66
Q3 2023	145,780	$14,078	$91.16	$83.46 - $96.53
Q2 2023	138,313	$12,502	$80.08	$73.41 - $86.57
Q1 2023	145,429	$6,941	$82.60	$74.93 - $93.91
Q4 2022	168,897	$13,508	$84.53	$69.29 - $93.39
Q3 2022	169,717	$12,426	$77.62	$67.85 - $84.98
Q2 2022	170,384	$13,553	$81.88	$71.52 - $92.00
Q1 2022	170,347	$16,703	$87.45	$81.42 - $92.58
Q4 2021	174,281	$16,204	$86.51	$79.86 - $92.04
Q3 2021	160,688	$15,138	$91.20	$85.08 - $97.09
Q2 2021	177,274	$17,060	$85.51	$80.72 - $90.33
Q1 2021	180,078	$16,246	$77.81	$70.09 - $84.67
Q4 2020	195,488	$15,711	$66.82	$56.63 - $74.94
Q3 2020	203,680	$13,316	$58.78	$52.51 - $63.93
Q2 2020	186,988	$11,600	$50.28	$38.34 - $61.70
Q1 2020	215,584	$10,272	$57.76	$33.24 - $68.55
Q4 2019	207,160	$15,798	$62.82	$54.55 - $67.55
Q3 2019	206,034	$13,774	$54.36	$48.63 - $58.62
Q2 2019	234,575	$15,650	$57.46	$51.77 - $62.60
Q1 2019	236,340	$16,182	$56.02	$49.42 - $59.34
Q4 2018	237,598	$14,196	$57.00	$47.01 - $67.15
Q3 2018	236,934	$18,145	$61.95	$56.75 - $66.35
Q2 2018	239,711	$16,574	$58.65	$54.15 - $62.23
Q1 2018	245,474	$16,766	$58.98	$54.49 - $61.87
Q4 2017	265,016	$18,469	$53.28	$47.45 - $57.97
Q3 2017	268,543	$16,874	$49.23	$47.34 - $52.56
Q2 2017	248,993	$14,845	$48.01	$45.74 - $49.95
Q1 2017	259,239	$15,518	$47.93	$44.31 - $51.47
Q4 2016	269,626	$15,031	$42.86	$38.99 - $46.61
Q3 2016	272,648	$14,862	$42.29	$39.69 - $44.54
Q2 2016	263,797	$13,761	$41.54	$38.04 - $44.22
Q1 2016	296,692	$16,136	$37.38	$31.78 - $43.22
Q4 2015	305,719	$14,623	$36.51	$32.20 - $39.65
Q3 2015	295,327	$13,045	$37.33	$32.65 - $42.40
Q2 2015	290,900	$16,126	$44.23	$41.41 - $47.40
Q1 2015	305,861	$17,317	$43.40	$41.19 - $46.28
Q4 2014	320,535	$19,786	$46.41	$42.63 - $49.03
Q3 2014	341,021	$21,341	$47.77	$44.60 - $50.01
Q2 2014	350,243	$23,243	$49.13	$47.13 - $50.94
Q1 2014	356,258	$24,168	$47.79	$45.04 - $50.86