EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,304 Value ($000) $234 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 4,404 Value ($000) $211 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 11,893 Value ($000) $525 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 12,072 Value ($000) $669 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 14,517 Value ($000) $822 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 14,772 Value ($000) $912 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 12,773 Value ($000) $799 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 14,921 Value ($000) $990 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 16,989 Value ($000) $1,135 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 16,946 Value ($000) $1,189 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 18,211 Value ($000) $1,178 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 20,742 Value ($000) $1,131 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,304	$234	$37.38	$31.78 - $43.22
Q4 2015	4,404	$211	$36.51	$32.20 - $39.65
Q3 2015	11,893	$525	$37.33	$32.65 - $42.40
Q2 2015	12,072	$669	$44.23	$41.41 - $47.40
Q1 2015	14,517	$822	$43.40	$41.19 - $46.28
Q4 2014	14,772	$912	$46.41	$42.63 - $49.03
Q3 2014	12,773	$799	$47.77	$44.60 - $50.01
Q2 2014	14,921	$990	$49.13	$47.13 - $50.94
Q1 2014	16,989	$1,135	$47.79	$45.04 - $50.86
Q4 2013	16,946	$1,189	$48.18	$45.10 - $51.13
Q3 2013	18,211	$1,178	$43.83	$38.96 - $48.01
Q2 2013	20,742	$1,131	$40.02	$37.65 - $42.91