EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,900 Value ($000) $916 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 7,914 Value ($000) $1,038 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 7,935 Value ($000) $1,058 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 8,093 Value ($000) $887 Avg Close $118.79 Range $105.16 - $129.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,900	$916	$132.37	$123.38 - $140.85
Q3 2025	7,914	$1,038	$135.48	$122.69 - $149.03
Q2 2025	7,935	$1,058	$113.54	$88.93 - $133.05
Q1 2025	8,093	$887	$118.79	$105.16 - $129.85