EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,045 Value ($000) $6,642 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 51,138 Value ($000) $6,708 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 51,719 Value ($000) $7,526 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 53,280 Value ($000) $5,842 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 59,914 Value ($000) $7,425 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 60,537 Value ($000) $6,621 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 66,609 Value ($000) $7,338 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 67,860 Value ($000) $7,697 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 70,255 Value ($000) $6,838 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 82,382 Value ($000) $7,956 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 84,955 Value ($000) $7,679 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 84,732 Value ($000) $7,384 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 83,853 Value ($000) $8,055 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 87,806 Value ($000) $6,429 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 82,016 Value ($000) $6,524 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 90,932 Value ($000) $8,916 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 90,292 Value ($000) $8,394 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 89,836 Value ($000) $8,463 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 92,018 Value ($000) $8,855 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 86,764 Value ($000) $7,828 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 82,857 Value ($000) $6,659 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 90,837 Value ($000) $5,956 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 90,794 Value ($000) $5,632 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 87,559 Value ($000) $4,172 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 84,703 Value ($000) $6,460 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 6,467 Value ($000) $432 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 6,667 Value ($000) $445 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 6,467 Value ($000) $443 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 6,642 Value ($000) $397 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 6,722 Value ($000) $515 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 6,642 Value ($000) $459 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 6,642 Value ($000) $454 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 5,134 Value ($000) $358 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 5,921 Value ($000) $372 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 7,984 Value ($000) $476 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 5,174 Value ($000) $310 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 5,176 Value ($000) $289 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 4,971 Value ($000) $271 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 4,521 Value ($000) $236 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 7,297 Value ($000) $397 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 131,978 Value ($000) $6,312 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 133,362 Value ($000) $5,891 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 127,810 Value ($000) $7,085 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 124,214 Value ($000) $7,033 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 128,893 Value ($000) $7,957 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 129,599 Value ($000) $8,110 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 126,287 Value ($000) $8,380 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 122,978 Value ($000) $8,215 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 122,767 Value ($000) $8,615 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 120,524 Value ($000) $7,798 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 117,251 Value ($000) $6,395 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,045	$6,642	$132.37	$123.38 - $140.85
Q3 2025	51,138	$6,708	$135.48	$122.69 - $149.03
Q2 2025	51,719	$7,526	$113.54	$88.93 - $133.05
Q1 2025	53,280	$5,842	$118.79	$105.16 - $129.85
Q4 2024	59,914	$7,425	$119.02	$105.22 - $132.59
Q3 2024	60,537	$6,621	$105.08	$94.61 - $116.46
Q2 2024	66,609	$7,338	$107.47	$100.77 - $113.24
Q1 2024	67,860	$7,697	$99.38	$88.45 - $110.46
Q4 2023	70,255	$6,838	$88.09	$79.72 - $94.66
Q3 2023	82,382	$7,956	$91.16	$83.46 - $96.53
Q2 2023	84,955	$7,679	$80.08	$73.41 - $86.57
Q1 2023	84,732	$7,384	$82.60	$74.93 - $93.91
Q4 2022	83,853	$8,055	$84.53	$69.29 - $93.39
Q3 2022	87,806	$6,429	$77.62	$67.85 - $84.98
Q2 2022	82,016	$6,524	$81.88	$71.52 - $92.00
Q1 2022	90,932	$8,916	$87.45	$81.42 - $92.58
Q4 2021	90,292	$8,394	$86.51	$79.86 - $92.04
Q3 2021	89,836	$8,463	$91.20	$85.08 - $97.09
Q2 2021	92,018	$8,855	$85.51	$80.72 - $90.33
Q1 2021	86,764	$7,828	$77.81	$70.09 - $84.67
Q4 2020	82,857	$6,659	$66.82	$56.63 - $74.94
Q3 2020	90,837	$5,956	$58.78	$52.51 - $63.93
Q2 2020	90,794	$5,632	$50.28	$38.34 - $61.70
Q1 2020	87,559	$4,172	$57.76	$33.24 - $68.55
Q4 2019	84,703	$6,460	$62.82	$54.55 - $67.55
Q3 2019	6,467	$432	$54.36	$48.63 - $58.62
Q2 2019	6,667	$445	$57.46	$51.77 - $62.60
Q1 2019	6,467	$443	$56.02	$49.42 - $59.34
Q4 2018	6,642	$397	$57.00	$47.01 - $67.15
Q3 2018	6,722	$515	$61.95	$56.75 - $66.35
Q2 2018	6,642	$459	$58.65	$54.15 - $62.23
Q1 2018	6,642	$454	$58.98	$54.49 - $61.87
Q4 2017	5,134	$358	$53.28	$47.45 - $57.97
Q3 2017	5,921	$372	$49.23	$47.34 - $52.56
Q2 2017	7,984	$476	$48.01	$45.74 - $49.95
Q1 2017	5,174	$310	$47.93	$44.31 - $51.47
Q4 2016	5,176	$289	$42.86	$38.99 - $46.61
Q3 2016	4,971	$271	$42.29	$39.69 - $44.54
Q2 2016	4,521	$236	$41.54	$38.04 - $44.22
Q1 2016	7,297	$397	$37.38	$31.78 - $43.22
Q4 2015	131,978	$6,312	$36.51	$32.20 - $39.65
Q3 2015	133,362	$5,891	$37.33	$32.65 - $42.40
Q2 2015	127,810	$7,085	$44.23	$41.41 - $47.40
Q1 2015	124,214	$7,033	$43.40	$41.19 - $46.28
Q4 2014	128,893	$7,957	$46.41	$42.63 - $49.03
Q3 2014	129,599	$8,110	$47.77	$44.60 - $50.01
Q2 2014	126,287	$8,380	$49.13	$47.13 - $50.94
Q1 2014	122,978	$8,215	$47.79	$45.04 - $50.86
Q4 2013	122,767	$8,615	$48.18	$45.10 - $51.13
Q3 2013	120,524	$7,798	$43.83	$38.96 - $48.01
Q2 2013	117,251	$6,395	$40.02	$37.65 - $42.91