EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,833 Value ($000) $8,605 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 62,011 Value ($000) $8,135 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 52,303 Value ($000) $6,974 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 78,776 Value ($000) $8,637 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 81,707 Value ($000) $10,126 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 66,678 Value ($000) $7,293 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 62,060 Value ($000) $6,837 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 46,744 Value ($000) $5,302 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 39,072 Value ($000) $3,803 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 35,592 Value ($000) $3,437 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 2,569 Value ($000) $232 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 2,569 Value ($000) $224 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 2,569 Value ($000) $247 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 2,579 Value ($000) $188,834 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 2,579 Value ($000) $205,133 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 2,579 Value ($000) $252,870 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 2,579 Value ($000) $239,769 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 2,569 Value ($000) $241,999 Avg Close $91.20 Range $85.08 - $97.09

Q1 2021

Shares 2,569 Value ($000) $231,775 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 2,569 Value ($000) $205,057 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 2,569 Value ($000) $168,449 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 2,569 Value ($000) $159,355 Avg Close $50.28 Range $38.34 - $61.70

Q4 2013

Shares 735 Value ($000) $51,556 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 109,955 Value ($000) $7,114,106 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 105,439 Value ($000) $5,750,629 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,833	$8,605	$132.37	$123.38 - $140.85
Q3 2025	62,011	$8,135	$135.48	$122.69 - $149.03
Q2 2025	52,303	$6,974	$113.54	$88.93 - $133.05
Q1 2025	78,776	$8,637	$118.79	$105.16 - $129.85
Q4 2024	81,707	$10,126	$119.02	$105.22 - $132.59
Q3 2024	66,678	$7,293	$105.08	$94.61 - $116.46
Q2 2024	62,060	$6,837	$107.47	$100.77 - $113.24
Q1 2024	46,744	$5,302	$99.38	$88.45 - $110.46
Q4 2023	39,072	$3,803	$88.09	$79.72 - $94.66
Q3 2023	35,592	$3,437	$91.16	$83.46 - $96.53
Q2 2023	2,569	$232	$80.08	$73.41 - $86.57
Q1 2023	2,569	$224	$82.60	$74.93 - $93.91
Q4 2022	2,569	$247	$84.53	$69.29 - $93.39
Q3 2022	2,579	$188,834	$77.62	$67.85 - $84.98
Q2 2022	2,579	$205,133	$81.88	$71.52 - $92.00
Q1 2022	2,579	$252,870	$87.45	$81.42 - $92.58
Q4 2021	2,579	$239,769	$86.51	$79.86 - $92.04
Q3 2021	2,569	$241,999	$91.20	$85.08 - $97.09
Q1 2021	2,569	$231,775	$77.81	$70.09 - $84.67
Q4 2020	2,569	$205,057	$66.82	$56.63 - $74.94
Q3 2020	2,569	$168,449	$58.78	$52.51 - $63.93
Q2 2020	2,569	$159,355	$50.28	$38.34 - $61.70
Q4 2013	735	$51,556	$48.18	$45.10 - $51.13
Q3 2013	109,955	$7,114,106	$43.83	$38.96 - $48.01
Q2 2013	105,439	$5,750,629	$40.02	$37.65 - $42.91