EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $548 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,800 Value ($000) $498 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,800 Value ($000) $507 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,800 Value ($000) $417 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,800 Value ($000) $719 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,800 Value ($000) $641 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,800 Value ($000) $639 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,800 Value ($000) $617 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,800 Value ($000) $549 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,800 Value ($000) $555 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,800 Value ($000) $524 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,800 Value ($000) $501 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,800 Value ($000) $653 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,800 Value ($000) $498 Avg Close $77.62 Range $67.85 - $84.98
Q1 2022
Shares 7,800 Value ($000) $765 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,800 Value ($000) $725 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,800 Value ($000) $742 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,800 Value ($000) $751 Avg Close $85.51 Range $80.72 - $90.33