EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,639 Value ($000) $215 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,639 Value ($000) $219 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,039 Value ($000) $224 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,039 Value ($000) $253 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,039 Value ($000) $223 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,039 Value ($000) $225 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,970 Value ($000) $223 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 2,520 Value ($000) $243 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,645 Value ($000) $239 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,495 Value ($000) $217 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,145 Value ($000) $206 Avg Close $84.53 Range $69.29 - $93.39
Q3 2021
Shares 2,495 Value ($000) $235 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,495 Value ($000) $240 Avg Close $85.51 Range $80.72 - $90.33