EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015 Value ($000) $267 Avg Close $132.37 Range $123.38 - $140.85
Q2 2023
Shares 7,047 Value ($000) $637 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,547 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 9,043 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 9,047 Value ($000) $662 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 9,530 Value ($000) $758 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 9,530 Value ($000) $934 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 9,530 Value ($000) $886 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 9,530 Value ($000) $898 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 9,047 Value ($000) $871 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,247 Value ($000) $834 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 9,647 Value ($000) $775 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,647 Value ($000) $633 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 6,647 Value ($000) $412 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,150 Value ($000) $245 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,250 Value ($000) $400 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5,173 Value ($000) $346 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,305 Value ($000) $354 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,605 Value ($000) $658 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 12,605 Value ($000) $753 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 12,605 Value ($000) $965 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 13,005 Value ($000) $899 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 13,005 Value ($000) $888 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 13,005 Value ($000) $906 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 12,605 Value ($000) $792 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 12,605 Value ($000) $752 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 16,445 Value ($000) $984 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 18,925 Value ($000) $1,055 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 40,225 Value ($000) $2,193 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 39,125 Value ($000) $2,041 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 40,625 Value ($000) $2,209 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 37,790 Value ($000) $1,807 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 22,200 Value ($000) $981 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 121,664 Value ($000) $6,889 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 121,664 Value ($000) $6,889 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 148,563 Value ($000) $9,171 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 301,945 Value ($000) $18,896 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 304,058 Value ($000) $20,177 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 390,865 Value ($000) $26,110 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 381,440 Value ($000) $26,769 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 377,570 Value ($000) $24,429 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 375,085 Value ($000) $20,457 Avg Close $40.02 Range $37.65 - $42.91