EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,001 Value ($000) $20,174 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 154,479 Value ($000) $20,265 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 157,628 Value ($000) $21,017 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 161,468 Value ($000) $17,703 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 161,281 Value ($000) $19,988 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 161,759 Value ($000) $17,692 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 159,456 Value ($000) $17,566 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 158,162 Value ($000) $17,939 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 154,645 Value ($000) $15,052 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 160,037 Value ($000) $15,455 Avg Close $91.16 Range $83.46 - $96.53