EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,793 Value ($000) $2,892 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 22,745 Value ($000) $2,984 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 24,475 Value ($000) $3,263 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 28,600 Value ($000) $3,136 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 35,825 Value ($000) $4,440 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 48,564 Value ($000) $5,311 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 53,096 Value ($000) $5,849 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 64,602 Value ($000) $7,327 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 68,130 Value ($000) $6,631 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 69,122 Value ($000) $6,675 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 69,566 Value ($000) $6,288 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 70,081 Value ($000) $6,107 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 76,265 Value ($000) $7,326 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 80,178 Value ($000) $5,870 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 78,533 Value ($000) $6,246 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 78,813 Value ($000) $7,727 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 78,030 Value ($000) $7,255 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 73,896 Value ($000) $6,961 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 72,678 Value ($000) $6,994 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 74,509 Value ($000) $6,722 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 76,153 Value ($000) $6,121 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 73,438 Value ($000) $4,816 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 74,923 Value ($000) $4,647 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 71,461 Value ($000) $3,406 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 81,853 Value ($000) $6,243 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 81,779 Value ($000) $5,468 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 80,091 Value ($000) $5,343 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 76,455 Value ($000) $5,235 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 80,799 Value ($000) $4,828 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 77,319 Value ($000) $5,921 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 78,470 Value ($000) $5,425 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 79,129 Value ($000) $5,405 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 80,504 Value ($000) $5,610 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 81,157 Value ($000) $5,099 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 80,745 Value ($000) $4,814 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 80,135 Value ($000) $4,797 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 76,905 Value ($000) $4,287 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 80,425 Value ($000) $4,384 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 80,357 Value ($000) $4,191 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 82,312 Value ($000) $4,476 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 85,647 Value ($000) $4,096 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 11,795 Value ($000) $521 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 11,995 Value ($000) $665 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 10,135 Value ($000) $574 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 10,285 Value ($000) $635 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 57,443 Value ($000) $3,595 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 58,508 Value ($000) $3,882 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 57,178 Value ($000) $3,819 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 55,957 Value ($000) $3,927 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 56,757 Value ($000) $3,672 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 52,977 Value ($000) $2,890 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,793	$2,892	$132.37	$123.38 - $140.85
Q3 2025	22,745	$2,984	$135.48	$122.69 - $149.03
Q2 2025	24,475	$3,263	$113.54	$88.93 - $133.05
Q1 2025	28,600	$3,136	$118.79	$105.16 - $129.85
Q4 2024	35,825	$4,440	$119.02	$105.22 - $132.59
Q3 2024	48,564	$5,311	$105.08	$94.61 - $116.46
Q2 2024	53,096	$5,849	$107.47	$100.77 - $113.24
Q1 2024	64,602	$7,327	$99.38	$88.45 - $110.46
Q4 2023	68,130	$6,631	$88.09	$79.72 - $94.66
Q3 2023	69,122	$6,675	$91.16	$83.46 - $96.53
Q2 2023	69,566	$6,288	$80.08	$73.41 - $86.57
Q1 2023	70,081	$6,107	$82.60	$74.93 - $93.91
Q4 2022	76,265	$7,326	$84.53	$69.29 - $93.39
Q3 2022	80,178	$5,870	$77.62	$67.85 - $84.98
Q2 2022	78,533	$6,246	$81.88	$71.52 - $92.00
Q1 2022	78,813	$7,727	$87.45	$81.42 - $92.58
Q4 2021	78,030	$7,255	$86.51	$79.86 - $92.04
Q3 2021	73,896	$6,961	$91.20	$85.08 - $97.09
Q2 2021	72,678	$6,994	$85.51	$80.72 - $90.33
Q1 2021	74,509	$6,722	$77.81	$70.09 - $84.67
Q4 2020	76,153	$6,121	$66.82	$56.63 - $74.94
Q3 2020	73,438	$4,816	$58.78	$52.51 - $63.93
Q2 2020	74,923	$4,647	$50.28	$38.34 - $61.70
Q1 2020	71,461	$3,406	$57.76	$33.24 - $68.55
Q4 2019	81,853	$6,243	$62.82	$54.55 - $67.55
Q3 2019	81,779	$5,468	$54.36	$48.63 - $58.62
Q2 2019	80,091	$5,343	$57.46	$51.77 - $62.60
Q1 2019	76,455	$5,235	$56.02	$49.42 - $59.34
Q4 2018	80,799	$4,828	$57.00	$47.01 - $67.15
Q3 2018	77,319	$5,921	$61.95	$56.75 - $66.35
Q2 2018	78,470	$5,425	$58.65	$54.15 - $62.23
Q1 2018	79,129	$5,405	$58.98	$54.49 - $61.87
Q4 2017	80,504	$5,610	$53.28	$47.45 - $57.97
Q3 2017	81,157	$5,099	$49.23	$47.34 - $52.56
Q2 2017	80,745	$4,814	$48.01	$45.74 - $49.95
Q1 2017	80,135	$4,797	$47.93	$44.31 - $51.47
Q4 2016	76,905	$4,287	$42.86	$38.99 - $46.61
Q3 2016	80,425	$4,384	$42.29	$39.69 - $44.54
Q2 2016	80,357	$4,191	$41.54	$38.04 - $44.22
Q1 2016	82,312	$4,476	$37.38	$31.78 - $43.22
Q4 2015	85,647	$4,096	$36.51	$32.20 - $39.65
Q3 2015	11,795	$521	$37.33	$32.65 - $42.40
Q2 2015	11,995	$665	$44.23	$41.41 - $47.40
Q1 2015	10,135	$574	$43.40	$41.19 - $46.28
Q4 2014	10,285	$635	$46.41	$42.63 - $49.03
Q3 2014	57,443	$3,595	$47.77	$44.60 - $50.01
Q2 2014	58,508	$3,882	$49.13	$47.13 - $50.94
Q1 2014	57,178	$3,819	$47.79	$45.04 - $50.86
Q4 2013	55,957	$3,927	$48.18	$45.10 - $51.13
Q3 2013	56,757	$3,672	$43.83	$38.96 - $48.01
Q2 2013	52,977	$2,890	$40.02	$37.65 - $42.91