EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,964 Value ($000) $4,906 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 36,886 Value ($000) $4,839 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 36,494 Value ($000) $4,866 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 34,966 Value ($000) $3,834 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 35,358 Value ($000) $4,382 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 35,019 Value ($000) $3,830 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 34,534 Value ($000) $3,804 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 33,143 Value ($000) $3,759 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 33,115 Value ($000) $3,223 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 33,765 Value ($000) $3,261 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 35,019 Value ($000) $3,165 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 35,831 Value ($000) $3,122 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 36,143 Value ($000) $3,472 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 37,841 Value ($000) $2,771 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 37,462 Value ($000) $2,980 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 37,355 Value ($000) $3,662 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 36,892 Value ($000) $3,430 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 36,721 Value ($000) $3,459 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 36,081 Value ($000) $3,472 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 34,632 Value ($000) $3,124 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 32,468 Value ($000) $2,609 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 31,117 Value ($000) $2,040 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 29,140 Value ($000) $1,808 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 18,239 Value ($000) $869 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 12,720 Value ($000) $970 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 12,556 Value ($000) $840 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 12,424 Value ($000) $829 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 9,764 Value ($000) $669 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 9,984 Value ($000) $597 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 12,949 Value ($000) $992 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 14,215 Value ($000) $983 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 64,943 Value ($000) $4,436 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 64,735 Value ($000) $4,511 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 62,569 Value ($000) $3,932 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 59,557 Value ($000) $3,551 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 56,384 Value ($000) $3,375 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 51,320 Value ($000) $2,861 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 48,868 Value ($000) $2,664 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 42,517 Value ($000) $2,218 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 37,376 Value ($000) $2,033 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 32,560 Value ($000) $1,557 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 30,501 Value ($000) $1,347 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 33,422 Value ($000) $1,853 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 32,940 Value ($000) $1,865 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 31,282 Value ($000) $1,931 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 29,903 Value ($000) $1,871 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 29,964 Value ($000) $1,988 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 28,731 Value ($000) $1,919 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 26,566 Value ($000) $1,864 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 25,603 Value ($000) $1,657 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 24,295 Value ($000) $1,325 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,964	$4,906	$132.37	$123.38 - $140.85
Q3 2025	36,886	$4,839	$135.48	$122.69 - $149.03
Q2 2025	36,494	$4,866	$113.54	$88.93 - $133.05
Q1 2025	34,966	$3,834	$118.79	$105.16 - $129.85
Q4 2024	35,358	$4,382	$119.02	$105.22 - $132.59
Q3 2024	35,019	$3,830	$105.08	$94.61 - $116.46
Q2 2024	34,534	$3,804	$107.47	$100.77 - $113.24
Q1 2024	33,143	$3,759	$99.38	$88.45 - $110.46
Q4 2023	33,115	$3,223	$88.09	$79.72 - $94.66
Q3 2023	33,765	$3,261	$91.16	$83.46 - $96.53
Q2 2023	35,019	$3,165	$80.08	$73.41 - $86.57
Q1 2023	35,831	$3,122	$82.60	$74.93 - $93.91
Q4 2022	36,143	$3,472	$84.53	$69.29 - $93.39
Q3 2022	37,841	$2,771	$77.62	$67.85 - $84.98
Q2 2022	37,462	$2,980	$81.88	$71.52 - $92.00
Q1 2022	37,355	$3,662	$87.45	$81.42 - $92.58
Q4 2021	36,892	$3,430	$86.51	$79.86 - $92.04
Q3 2021	36,721	$3,459	$91.20	$85.08 - $97.09
Q2 2021	36,081	$3,472	$85.51	$80.72 - $90.33
Q1 2021	34,632	$3,124	$77.81	$70.09 - $84.67
Q4 2020	32,468	$2,609	$66.82	$56.63 - $74.94
Q3 2020	31,117	$2,040	$58.78	$52.51 - $63.93
Q2 2020	29,140	$1,808	$50.28	$38.34 - $61.70
Q1 2020	18,239	$869	$57.76	$33.24 - $68.55
Q4 2019	12,720	$970	$62.82	$54.55 - $67.55
Q3 2019	12,556	$840	$54.36	$48.63 - $58.62
Q2 2019	12,424	$829	$57.46	$51.77 - $62.60
Q1 2019	9,764	$669	$56.02	$49.42 - $59.34
Q4 2018	9,984	$597	$57.00	$47.01 - $67.15
Q3 2018	12,949	$992	$61.95	$56.75 - $66.35
Q2 2018	14,215	$983	$58.65	$54.15 - $62.23
Q1 2018	64,943	$4,436	$58.98	$54.49 - $61.87
Q4 2017	64,735	$4,511	$53.28	$47.45 - $57.97
Q3 2017	62,569	$3,932	$49.23	$47.34 - $52.56
Q2 2017	59,557	$3,551	$48.01	$45.74 - $49.95
Q1 2017	56,384	$3,375	$47.93	$44.31 - $51.47
Q4 2016	51,320	$2,861	$42.86	$38.99 - $46.61
Q3 2016	48,868	$2,664	$42.29	$39.69 - $44.54
Q2 2016	42,517	$2,218	$41.54	$38.04 - $44.22
Q1 2016	37,376	$2,033	$37.38	$31.78 - $43.22
Q4 2015	32,560	$1,557	$36.51	$32.20 - $39.65
Q3 2015	30,501	$1,347	$37.33	$32.65 - $42.40
Q2 2015	33,422	$1,853	$44.23	$41.41 - $47.40
Q1 2015	32,940	$1,865	$43.40	$41.19 - $46.28
Q4 2014	31,282	$1,931	$46.41	$42.63 - $49.03
Q3 2014	29,903	$1,871	$47.77	$44.60 - $50.01
Q2 2014	29,964	$1,988	$49.13	$47.13 - $50.94
Q1 2014	28,731	$1,919	$47.79	$45.04 - $50.86
Q4 2013	26,566	$1,864	$48.18	$45.10 - $51.13
Q3 2013	25,603	$1,657	$43.83	$38.96 - $48.01
Q2 2013	24,295	$1,325	$40.02	$37.65 - $42.91