EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,844 Value ($000) $59 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 45,768 Value ($000) $6 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 9,055 Value ($000) $1 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 84,745 Value ($000) $9 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 8,786 Value ($000) $1 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 139,156 Value ($000) $15 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 70,557 Value ($000) $8 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 81,875 Value ($000) $9 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 28,872 Value ($000) $3 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 31,523 Value ($000) $3 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 34,452 Value ($000) $3 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 2,576 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 28,442 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 4,781 Value ($000) $350 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 18,321 Value ($000) $1,457 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 12,960 Value ($000) $1,271 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 67,052 Value ($000) $6,234 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 78,592 Value ($000) $7,403 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 18,601 Value ($000) $1,790 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 18,490 Value ($000) $1,668 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 75,961 Value ($000) $6,105 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 17,931 Value ($000) $1,176 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 52,410 Value ($000) $3,251 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 73,438 Value ($000) $3,499 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 67,817 Value ($000) $5,172 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 17,448 Value ($000) $1,167 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 124,894 Value ($000) $8,333 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 146,028 Value ($000) $9,999 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 145,549 Value ($000) $8,697 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 45,147 Value ($000) $3,457 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 34,516 Value ($000) $2,386 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 45,752 Value ($000) $3,125 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 86,344 Value ($000) $6,017 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 52,233 Value ($000) $3,282 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 49,127 Value ($000) $2,929 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 76,763 Value ($000) $4,595 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 173,405 Value ($000) $9,667 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 15,632 Value ($000) $852 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 6,247 Value ($000) $326 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 70,253 Value ($000) $3,820 Avg Close $37.38 Range $31.78 - $43.22

Q3 2015

Shares 231,344 Value ($000) $10,218 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 29,549 Value ($000) $1,638 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 52,580 Value ($000) $2,977 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 337,505 Value ($000) $20,834 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 78,535 Value ($000) $4,915 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 214,790 Value ($000) $14,253 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 375,655 Value ($000) $25,094 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 381,721 Value ($000) $26,789 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 275,766 Value ($000) $17,842 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 395,966 Value ($000) $21,596 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,844	$59	$132.37	$123.38 - $140.85
Q3 2025	45,768	$6	$135.48	$122.69 - $149.03
Q2 2025	9,055	$1	$113.54	$88.93 - $133.05
Q1 2025	84,745	$9	$118.79	$105.16 - $129.85
Q4 2024	8,786	$1	$119.02	$105.22 - $132.59
Q3 2024	139,156	$15	$105.08	$94.61 - $116.46
Q2 2024	70,557	$8	$107.47	$100.77 - $113.24
Q1 2024	81,875	$9	$99.38	$88.45 - $110.46
Q4 2023	28,872	$3	$88.09	$79.72 - $94.66
Q3 2023	31,523	$3	$91.16	$83.46 - $96.53
Q2 2023	34,452	$3	$80.08	$73.41 - $86.57
Q1 2023	2,576	$0	$82.60	$74.93 - $93.91
Q4 2022	28,442	$3	$84.53	$69.29 - $93.39
Q3 2022	4,781	$350	$77.62	$67.85 - $84.98
Q2 2022	18,321	$1,457	$81.88	$71.52 - $92.00
Q1 2022	12,960	$1,271	$87.45	$81.42 - $92.58
Q4 2021	67,052	$6,234	$86.51	$79.86 - $92.04
Q3 2021	78,592	$7,403	$91.20	$85.08 - $97.09
Q2 2021	18,601	$1,790	$85.51	$80.72 - $90.33
Q1 2021	18,490	$1,668	$77.81	$70.09 - $84.67
Q4 2020	75,961	$6,105	$66.82	$56.63 - $74.94
Q3 2020	17,931	$1,176	$58.78	$52.51 - $63.93
Q2 2020	52,410	$3,251	$50.28	$38.34 - $61.70
Q1 2020	73,438	$3,499	$57.76	$33.24 - $68.55
Q4 2019	67,817	$5,172	$62.82	$54.55 - $67.55
Q3 2019	17,448	$1,167	$54.36	$48.63 - $58.62
Q2 2019	124,894	$8,333	$57.46	$51.77 - $62.60
Q1 2019	146,028	$9,999	$56.02	$49.42 - $59.34
Q4 2018	145,549	$8,697	$57.00	$47.01 - $67.15
Q3 2018	45,147	$3,457	$61.95	$56.75 - $66.35
Q2 2018	34,516	$2,386	$58.65	$54.15 - $62.23
Q1 2018	45,752	$3,125	$58.98	$54.49 - $61.87
Q4 2017	86,344	$6,017	$53.28	$47.45 - $57.97
Q3 2017	52,233	$3,282	$49.23	$47.34 - $52.56
Q2 2017	49,127	$2,929	$48.01	$45.74 - $49.95
Q1 2017	76,763	$4,595	$47.93	$44.31 - $51.47
Q4 2016	173,405	$9,667	$42.86	$38.99 - $46.61
Q3 2016	15,632	$852	$42.29	$39.69 - $44.54
Q2 2016	6,247	$326	$41.54	$38.04 - $44.22
Q1 2016	70,253	$3,820	$37.38	$31.78 - $43.22
Q3 2015	231,344	$10,218	$37.33	$32.65 - $42.40
Q2 2015	29,549	$1,638	$44.23	$41.41 - $47.40
Q1 2015	52,580	$2,977	$43.40	$41.19 - $46.28
Q4 2014	337,505	$20,834	$46.41	$42.63 - $49.03
Q3 2014	78,535	$4,915	$47.77	$44.60 - $50.01
Q2 2014	214,790	$14,253	$49.13	$47.13 - $50.94
Q1 2014	375,655	$25,094	$47.79	$45.04 - $50.86
Q4 2013	381,721	$26,789	$48.18	$45.10 - $51.13
Q3 2013	275,766	$17,842	$43.83	$38.96 - $48.01
Q2 2013	395,966	$21,596	$40.02	$37.65 - $42.91