EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,567 Value ($000) $473 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,797 Value ($000) $498 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,542 Value ($000) $472 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,542 Value ($000) $388 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,542 Value ($000) $439 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,542 Value ($000) $387 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,542 Value ($000) $390 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,542 Value ($000) $402 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,542 Value ($000) $345 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,542 Value ($000) $342 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,542 Value ($000) $320 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,542 Value ($000) $309 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,448 Value ($000) $235 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,428 Value ($000) $238 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,428 Value ($000) $226 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,428 Value ($000) $229 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,428 Value ($000) $234 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,428 Value ($000) $219 Avg Close $77.81 Range $70.09 - $84.67
Q2 2017
Shares 9,940 Value ($000) $589 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 17,385 Value ($000) $1,041 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 127,199 Value ($000) $7,091 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 139,056 Value ($000) $7,578 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 132,420 Value ($000) $6,906 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 121,145 Value ($000) $6,587 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 119,033 Value ($000) $5,693 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 117,877 Value ($000) $5,207 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 81,406 Value ($000) $4,513 Avg Close $44.23 Range $41.41 - $47.40