EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,827 Value ($000) $292 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,827 Value ($000) $256 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,827 Value ($000) $254 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,827 Value ($000) $272 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,725 Value ($000) $223 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,708 Value ($000) $207 Avg Close $61.95 Range $56.75 - $66.35
Q4 2014
Shares 3,386 Value ($000) $209 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,386 Value ($000) $212 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,386 Value ($000) $225 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,453 Value ($000) $230 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,453 Value ($000) $242 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,103 Value ($000) $201 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 3,984 Value ($000) $218 Avg Close $40.02 Range $37.65 - $42.91