EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $212 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,600 Value ($000) $210 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,850 Value ($000) $247 Avg Close $113.54 Range $88.93 - $133.05
Q1 2024
Shares 1,780 Value ($000) $202 Avg Close $99.38 Range $88.45 - $110.46
Q4 2022
Shares 2,330 Value ($000) $224 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,830 Value ($000) $277 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,830 Value ($000) $264 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,980 Value ($000) $563 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,275 Value ($000) $701 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 8,275 Value ($000) $747 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 9,050 Value ($000) $726 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 11,150 Value ($000) $731 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 11,650 Value ($000) $724 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 12,348 Value ($000) $588 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 12,348 Value ($000) $942 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 12,648 Value ($000) $845 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 11,548 Value ($000) $771 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 11,850 Value ($000) $811 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 11,850 Value ($000) $708 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 11,850 Value ($000) $907 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 12,050 Value ($000) $833 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 12,150 Value ($000) $830 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 12,175 Value ($000) $849 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 15,200 Value ($000) $956 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 17,200 Value ($000) $1,026 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 20,725 Value ($000) $1,241 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 20,725 Value ($000) $1,154 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 25,450 Value ($000) $1,388 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 36,920 Value ($000) $1,925 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 46,985 Value ($000) $2,554 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 75,265 Value ($000) $3,599 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 106,825 Value ($000) $4,718 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 110,720 Value ($000) $6,138 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 112,675 Value ($000) $6,380 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 106,335 Value ($000) $6,565 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 105,545 Value ($000) $6,606 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 71,340 Value ($000) $4,734 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 72,450 Value ($000) $4,840 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 73,855 Value ($000) $5,184 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 74,719 Value ($000) $4,834 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 77,320 Value ($000) $4,217 Avg Close $40.02 Range $37.65 - $42.91
Q4 2012
Shares 76,720 Value ($000) $4,064 Avg Close — Range —