EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

JMG Financial Group, Ltd.'s Holding History (CIK: 0001314404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,880 Value ($000) $241 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 3,880 Value ($000) $296 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,880 Value ($000) $259 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,880 Value ($000) $259 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,880 Value ($000) $266 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,880 Value ($000) $232 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,880 Value ($000) $297 Avg Close $61.95 Range $56.75 - $66.35