EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 58,818 Value ($000) $6,433 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 58,831 Value ($000) $6,481 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 68,971 Value ($000) $7,823 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 68,983 Value ($000) $6,714 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 68,983 Value ($000) $6,662 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 71,940 Value ($000) $6,503 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 72,155 Value ($000) $6,288 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 72,420 Value ($000) $6,957 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 73,088 Value ($000) $5,352 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 72,518 Value ($000) $5,769 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 72,011 Value ($000) $7,061 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 71,383 Value ($000) $6,637 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 71,850 Value ($000) $6,768 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 32,676 Value ($000) $3,145 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 32,702 Value ($000) $2,950 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 32,833 Value ($000) $2,639 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 32,638 Value ($000) $2,140 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 32,720 Value ($000) $2,030 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 32,683 Value ($000) $1,557 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 32,610 Value ($000) $2,487 Avg Close $62.82 Range $54.55 - $67.55