EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,900 Value ($000) $3,703 Avg Close $132.37 Range $123.38 - $140.85

Q2 2025

Shares 53,500 Value ($000) $7,133 Avg Close $113.54 Range $88.93 - $133.05

Q4 2024

Shares 10,500 Value ($000) $1,301 Avg Close $119.02 Range $105.22 - $132.59

Q1 2024

Shares 4,403 Value ($000) $499 Avg Close $99.38 Range $88.45 - $110.46

Q3 2023

Shares 52,878 Value ($000) $5,106 Avg Close $91.16 Range $83.46 - $96.53

Q3 2022

Shares 4,896 Value ($000) $358 Avg Close $77.62 Range $67.85 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,900	$3,703	$132.37	$123.38 - $140.85
Q2 2025	53,500	$7,133	$113.54	$88.93 - $133.05
Q4 2024	10,500	$1,301	$119.02	$105.22 - $132.59
Q1 2024	4,403	$499	$99.38	$88.45 - $110.46
Q3 2023	52,878	$5,106	$91.16	$83.46 - $96.53
Q3 2022	4,896	$358	$77.62	$67.85 - $84.98