EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,781 Value ($000) $1,298 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 10,273 Value ($000) $1,348 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 9,469 Value ($000) $1,263 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 9,386 Value ($000) $1,029 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 9,413 Value ($000) $1,167 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 9,074 Value ($000) $993 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 12,149 Value ($000) $1,271 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 9,809 Value ($000) $1,113 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 10,091 Value ($000) $982 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 10,178 Value ($000) $983 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 10,079 Value ($000) $911 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 10,629 Value ($000) $926 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 10,641 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 10,394 Value ($000) $761 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 10,388 Value ($000) $826 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 10,381 Value ($000) $1,018 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 11,567 Value ($000) $1,075 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 11,565 Value ($000) $1,089 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 10,161 Value ($000) $917 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 10,161 Value ($000) $917 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 9,363 Value ($000) $753 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 10,963 Value ($000) $719 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 7,911 Value ($000) $491 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 9,368 Value ($000) $446 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 9,368 Value ($000) $714 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 9,477 Value ($000) $634 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 9,361 Value ($000) $625 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 9,559 Value ($000) $655 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 9,558 Value ($000) $571 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 10,059 Value ($000) $770 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 9,758 Value ($000) $675 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 10,256 Value ($000) $701 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 10,255 Value ($000) $715 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 10,253 Value ($000) $644 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 10,251 Value ($000) $611 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 12,390 Value ($000) $742 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 12,388 Value ($000) $691 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 12,173 Value ($000) $664 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 12,901 Value ($000) $673 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 12,901 Value ($000) $702 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 12,901 Value ($000) $617 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 13,251 Value ($000) $585 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 13,971 Value ($000) $774 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 16,044 Value ($000) $908 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 20,281 Value ($000) $1,252 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 15,083 Value ($000) $944 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 16,483 Value ($000) $1,094 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 16,483 Value ($000) $1,101 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 17,263 Value ($000) $1,212 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 10,818 Value ($000) $700 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 14,088 Value ($000) $768 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,781	$1,298	$132.37	$123.38 - $140.85
Q3 2025	10,273	$1,348	$135.48	$122.69 - $149.03
Q2 2025	9,469	$1,263	$113.54	$88.93 - $133.05
Q1 2025	9,386	$1,029	$118.79	$105.16 - $129.85
Q4 2024	9,413	$1,167	$119.02	$105.22 - $132.59
Q3 2024	9,074	$993	$105.08	$94.61 - $116.46
Q2 2024	12,149	$1,271	$107.47	$100.77 - $113.24
Q1 2024	9,809	$1,113	$99.38	$88.45 - $110.46
Q4 2023	10,091	$982	$88.09	$79.72 - $94.66
Q3 2023	10,178	$983	$91.16	$83.46 - $96.53
Q2 2023	10,079	$911	$80.08	$73.41 - $86.57
Q1 2023	10,629	$926	$82.60	$74.93 - $93.91
Q4 2022	10,641	$1	$84.53	$69.29 - $93.39
Q3 2022	10,394	$761	$77.62	$67.85 - $84.98
Q2 2022	10,388	$826	$81.88	$71.52 - $92.00
Q1 2022	10,381	$1,018	$87.45	$81.42 - $92.58
Q4 2021	11,567	$1,075	$86.51	$79.86 - $92.04
Q3 2021	11,565	$1,089	$91.20	$85.08 - $97.09
Q2 2021	10,161	$917	$85.51	$80.72 - $90.33
Q1 2021	10,161	$917	$77.81	$70.09 - $84.67
Q4 2020	9,363	$753	$66.82	$56.63 - $74.94
Q3 2020	10,963	$719	$58.78	$52.51 - $63.93
Q2 2020	7,911	$491	$50.28	$38.34 - $61.70
Q1 2020	9,368	$446	$57.76	$33.24 - $68.55
Q4 2019	9,368	$714	$62.82	$54.55 - $67.55
Q3 2019	9,477	$634	$54.36	$48.63 - $58.62
Q2 2019	9,361	$625	$57.46	$51.77 - $62.60
Q1 2019	9,559	$655	$56.02	$49.42 - $59.34
Q4 2018	9,558	$571	$57.00	$47.01 - $67.15
Q3 2018	10,059	$770	$61.95	$56.75 - $66.35
Q2 2018	9,758	$675	$58.65	$54.15 - $62.23
Q1 2018	10,256	$701	$58.98	$54.49 - $61.87
Q4 2017	10,255	$715	$53.28	$47.45 - $57.97
Q3 2017	10,253	$644	$49.23	$47.34 - $52.56
Q2 2017	10,251	$611	$48.01	$45.74 - $49.95
Q1 2017	12,390	$742	$47.93	$44.31 - $51.47
Q4 2016	12,388	$691	$42.86	$38.99 - $46.61
Q3 2016	12,173	$664	$42.29	$39.69 - $44.54
Q2 2016	12,901	$673	$41.54	$38.04 - $44.22
Q1 2016	12,901	$702	$37.38	$31.78 - $43.22
Q4 2015	12,901	$617	$36.51	$32.20 - $39.65
Q3 2015	13,251	$585	$37.33	$32.65 - $42.40
Q2 2015	13,971	$774	$44.23	$41.41 - $47.40
Q1 2015	16,044	$908	$43.40	$41.19 - $46.28
Q4 2014	20,281	$1,252	$46.41	$42.63 - $49.03
Q3 2014	15,083	$944	$47.77	$44.60 - $50.01
Q2 2014	16,483	$1,094	$49.13	$47.13 - $50.94
Q1 2014	16,483	$1,101	$47.79	$45.04 - $50.86
Q4 2013	17,263	$1,212	$48.18	$45.10 - $51.13
Q3 2013	10,818	$700	$43.83	$38.96 - $48.01
Q2 2013	14,088	$768	$40.02	$37.65 - $42.91