EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,914 Value ($000) $42,724 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 328,949 Value ($000) $43,152 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 405,173 Value ($000) $54,022 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 498,417 Value ($000) $54,646 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 463,486 Value ($000) $57,440 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 595,390 Value ($000) $65,118 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 360,021 Value ($000) $39,660 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 310,650 Value ($000) $35,234 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 217,076 Value ($000) $21,128 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 219,911 Value ($000) $21,237 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 219,911 Value ($000) $19,878 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 219,911 Value ($000) $19,163 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 247,403 Value ($000) $23,766 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 291,145 Value ($000) $21,318 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 291,145 Value ($000) $23,158 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 283,305 Value ($000) $27,778 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 245,544 Value ($000) $22,828 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 236,038 Value ($000) $22,235 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 215,211 Value ($000) $20,712 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 166,261 Value ($000) $15,000 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 161,123 Value ($000) $12,949 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 168,101 Value ($000) $11,022 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 182,854 Value ($000) $11,342 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 194,554 Value ($000) $9,270 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 397,576 Value ($000) $30,319 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 846,864 Value ($000) $56,621 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 909,510 Value ($000) $60,682 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 900,395 Value ($000) $61,650 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 1,024,809 Value ($000) $61,232 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 615,178 Value ($000) $47,110 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 600,756 Value ($000) $41,536 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 565,119 Value ($000) $38,598 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 567,243 Value ($000) $39,531 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 68,979 Value ($000) $4,335 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 66,450 Value ($000) $3,962 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 67,199 Value ($000) $4,023 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 67,348 Value ($000) $3,755 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 65,708 Value ($000) $3,582 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 69,923 Value ($000) $3,647 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 69,898 Value ($000) $3,801 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 65,805 Value ($000) $3,147 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 65,805 Value ($000) $2,907 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 65,785 Value ($000) $3,646 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 69,255 Value ($000) $3,921 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 64,937 Value ($000) $4,009 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 64,600 Value ($000) $4,043 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 64,600 Value ($000) $4,287 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 60,000 Value ($000) $4,008 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 60,000 Value ($000) $4,211 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 60,000 Value ($000) $3,882 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 60,000 Value ($000) $3,272 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,914	$42,724	$132.37	$123.38 - $140.85
Q3 2025	328,949	$43,152	$135.48	$122.69 - $149.03
Q2 2025	405,173	$54,022	$113.54	$88.93 - $133.05
Q1 2025	498,417	$54,646	$118.79	$105.16 - $129.85
Q4 2024	463,486	$57,440	$119.02	$105.22 - $132.59
Q3 2024	595,390	$65,118	$105.08	$94.61 - $116.46
Q2 2024	360,021	$39,660	$107.47	$100.77 - $113.24
Q1 2024	310,650	$35,234	$99.38	$88.45 - $110.46
Q4 2023	217,076	$21,128	$88.09	$79.72 - $94.66
Q3 2023	219,911	$21,237	$91.16	$83.46 - $96.53
Q2 2023	219,911	$19,878	$80.08	$73.41 - $86.57
Q1 2023	219,911	$19,163	$82.60	$74.93 - $93.91
Q4 2022	247,403	$23,766	$84.53	$69.29 - $93.39
Q3 2022	291,145	$21,318	$77.62	$67.85 - $84.98
Q2 2022	291,145	$23,158	$81.88	$71.52 - $92.00
Q1 2022	283,305	$27,778	$87.45	$81.42 - $92.58
Q4 2021	245,544	$22,828	$86.51	$79.86 - $92.04
Q3 2021	236,038	$22,235	$91.20	$85.08 - $97.09
Q2 2021	215,211	$20,712	$85.51	$80.72 - $90.33
Q1 2021	166,261	$15,000	$77.81	$70.09 - $84.67
Q4 2020	161,123	$12,949	$66.82	$56.63 - $74.94
Q3 2020	168,101	$11,022	$58.78	$52.51 - $63.93
Q2 2020	182,854	$11,342	$50.28	$38.34 - $61.70
Q1 2020	194,554	$9,270	$57.76	$33.24 - $68.55
Q4 2019	397,576	$30,319	$62.82	$54.55 - $67.55
Q3 2019	846,864	$56,621	$54.36	$48.63 - $58.62
Q2 2019	909,510	$60,682	$57.46	$51.77 - $62.60
Q1 2019	900,395	$61,650	$56.02	$49.42 - $59.34
Q4 2018	1,024,809	$61,232	$57.00	$47.01 - $67.15
Q3 2018	615,178	$47,110	$61.95	$56.75 - $66.35
Q2 2018	600,756	$41,536	$58.65	$54.15 - $62.23
Q1 2018	565,119	$38,598	$58.98	$54.49 - $61.87
Q4 2017	567,243	$39,531	$53.28	$47.45 - $57.97
Q3 2017	68,979	$4,335	$49.23	$47.34 - $52.56
Q2 2017	66,450	$3,962	$48.01	$45.74 - $49.95
Q1 2017	67,199	$4,023	$47.93	$44.31 - $51.47
Q4 2016	67,348	$3,755	$42.86	$38.99 - $46.61
Q3 2016	65,708	$3,582	$42.29	$39.69 - $44.54
Q2 2016	69,923	$3,647	$41.54	$38.04 - $44.22
Q1 2016	69,898	$3,801	$37.38	$31.78 - $43.22
Q4 2015	65,805	$3,147	$36.51	$32.20 - $39.65
Q3 2015	65,805	$2,907	$37.33	$32.65 - $42.40
Q2 2015	65,785	$3,646	$44.23	$41.41 - $47.40
Q1 2015	69,255	$3,921	$43.40	$41.19 - $46.28
Q4 2014	64,937	$4,009	$46.41	$42.63 - $49.03
Q3 2014	64,600	$4,043	$47.77	$44.60 - $50.01
Q2 2014	64,600	$4,287	$49.13	$47.13 - $50.94
Q1 2014	60,000	$4,008	$47.79	$45.04 - $50.86
Q4 2013	60,000	$4,211	$48.18	$45.10 - $51.13
Q3 2013	60,000	$3,882	$43.83	$38.96 - $48.01
Q2 2013	60,000	$3,272	$40.02	$37.65 - $42.91