EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,164 Value ($000) $420 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,387 Value ($000) $575 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,257 Value ($000) $568 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 12,801 Value ($000) $1,404 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 9,121 Value ($000) $1,130 Avg Close $119.02 Range $105.22 - $132.59
Q3 2018
Shares 3,000 Value ($000) $230 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,000 Value ($000) $207 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,000 Value ($000) $205 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,000 Value ($000) $209 Avg Close $53.28 Range $47.45 - $57.97
Q2 2017
Shares 108,000 Value ($000) $6,439 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 108,000 Value ($000) $6,465 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 108,000 Value ($000) $6,021 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 108,000 Value ($000) $5,887 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 290,000 Value ($000) $15,126 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 290,000 Value ($000) $16,011 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 390,000 Value ($000) $18,654 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 390,000 Value ($000) $17,226 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 450,000 Value ($000) $24,944 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 450,000 Value ($000) $26,280 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 450,000 Value ($000) $27,779 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 450,000 Value ($000) $28,161 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 450,000 Value ($000) $29,862 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 450,000 Value ($000) $30,060 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 450,000 Value ($000) $31,581 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 450,000 Value ($000) $29,115 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 450,000 Value ($000) $24,543 Avg Close $40.02 Range $37.65 - $42.91