EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,327 Value ($000) $13,315 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 25,850 Value ($000) $3,391 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 148,638 Value ($000) $19,818 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 30,089 Value ($000) $3,299 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 39,378 Value ($000) $4,880 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 111,464 Value ($000) $12,191 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 77,800 Value ($000) $8,570 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 180,000 Value ($000) $20,416 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 178,000 Value ($000) $17,325 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 220,000 Value ($000) $21,245 Avg Close $91.16 Range $83.46 - $96.53

Q1 2022

Shares 70,000 Value ($000) $6,864 Avg Close $87.45 Range $81.42 - $92.58

Q3 2021

Shares 69,475 Value ($000) $6,545 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 207,425 Value ($000) $19,963 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 161,500 Value ($000) $14,571 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 105,000 Value ($000) $8,439 Avg Close $66.82 Range $56.63 - $74.94

Q4 2019

Shares 304,151 Value ($000) $23,195 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 490,000 Value ($000) $32,761 Avg Close $54.36 Range $48.63 - $58.62

Q1 2019

Shares 500,000 Value ($000) $34,235 Avg Close $56.02 Range $49.42 - $59.34

Q3 2018

Shares 522,869 Value ($000) $40,041 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 392,504 Value ($000) $27,138 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 267,265 Value ($000) $18,254 Avg Close $58.98 Range $54.49 - $61.87

Q2 2017

Shares 183,632 Value ($000) $10,948 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 688,632 Value ($000) $41,222 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 241,862 Value ($000) $13,484 Avg Close $42.86 Range $38.99 - $46.61

Q1 2016

Shares 215,000 Value ($000) $11,692 Avg Close $37.38 Range $31.78 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,327	$13,315	$132.37	$123.38 - $140.85
Q3 2025	25,850	$3,391	$135.48	$122.69 - $149.03
Q2 2025	148,638	$19,818	$113.54	$88.93 - $133.05
Q1 2025	30,089	$3,299	$118.79	$105.16 - $129.85
Q4 2024	39,378	$4,880	$119.02	$105.22 - $132.59
Q3 2024	111,464	$12,191	$105.08	$94.61 - $116.46
Q2 2024	77,800	$8,570	$107.47	$100.77 - $113.24
Q1 2024	180,000	$20,416	$99.38	$88.45 - $110.46
Q4 2023	178,000	$17,325	$88.09	$79.72 - $94.66
Q3 2023	220,000	$21,245	$91.16	$83.46 - $96.53
Q1 2022	70,000	$6,864	$87.45	$81.42 - $92.58
Q3 2021	69,475	$6,545	$91.20	$85.08 - $97.09
Q2 2021	207,425	$19,963	$85.51	$80.72 - $90.33
Q1 2021	161,500	$14,571	$77.81	$70.09 - $84.67
Q4 2020	105,000	$8,439	$66.82	$56.63 - $74.94
Q4 2019	304,151	$23,195	$62.82	$54.55 - $67.55
Q3 2019	490,000	$32,761	$54.36	$48.63 - $58.62
Q1 2019	500,000	$34,235	$56.02	$49.42 - $59.34
Q3 2018	522,869	$40,041	$61.95	$56.75 - $66.35
Q2 2018	392,504	$27,138	$58.65	$54.15 - $62.23
Q1 2018	267,265	$18,254	$58.98	$54.49 - $61.87
Q2 2017	183,632	$10,948	$48.01	$45.74 - $49.95
Q1 2017	688,632	$41,222	$47.93	$44.31 - $51.47
Q4 2016	241,862	$13,484	$42.86	$38.99 - $46.61
Q1 2016	215,000	$11,692	$37.38	$31.78 - $43.22