EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,742 Value ($000) $895 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,467 Value ($000) $848 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,460 Value ($000) $861 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,250 Value ($000) $685 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,005 Value ($000) $744 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,775 Value ($000) $632 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,108 Value ($000) $563 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,068 Value ($000) $575 Avg Close $99.38 Range $88.45 - $110.46
Q4 2018
Shares 3,918 Value ($000) $234 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 4,708 Value ($000) $361 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,036 Value ($000) $348 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,451 Value ($000) $372 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,595 Value ($000) $390 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,775 Value ($000) $300 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,633 Value ($000) $336 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,135 Value ($000) $307 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,695 Value ($000) $337 Avg Close $42.86 Range $38.99 - $46.61
Q1 2016
Shares 3,955 Value ($000) $215 Avg Close $37.38 Range $31.78 - $43.22