EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878 Value ($000) $382 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,610 Value ($000) $342 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,578 Value ($000) $344 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,836 Value ($000) $311 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,836 Value ($000) $351 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,061 Value ($000) $335 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,744 Value ($000) $302 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,892 Value ($000) $328 Avg Close $99.38 Range $88.45 - $110.46
Q4 2022
Shares 26,895 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 26,602 Value ($000) $1,948 Avg Close $77.62 Range $67.85 - $84.98
Q1 2022
Shares 2,389 Value ($000) $234 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,424 Value ($000) $225 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,424 Value ($000) $231 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,334 Value ($000) $225 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,487 Value ($000) $224 Avg Close $77.81 Range $70.09 - $84.67
Q4 2019
Shares 2,754 Value ($000) $210 Avg Close $62.82 Range $54.55 - $67.55
Q1 2019
Shares 3,258 Value ($000) $223 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 3,155 Value ($000) $242 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,272 Value ($000) $226 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,672 Value ($000) $251 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 4,725 Value ($000) $329 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,707 Value ($000) $358 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,495 Value ($000) $328 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,974 Value ($000) $358 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,439 Value ($000) $303 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 5,375 Value ($000) $293 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 6,949 Value ($000) $363 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,326 Value ($000) $235 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,838 Value ($000) $231 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 4,806 Value ($000) $212 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 4,609 Value ($000) $256 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,419 Value ($000) $250 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3 Value ($000) $277 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 4,339 Value ($000) $272 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 4,639 Value ($000) $308 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 4,650 Value ($000) $311 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,285 Value ($000) $230 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,425 Value ($000) $222 Avg Close $43.83 Range $38.96 - $48.01