EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,585 Value ($000) $9,103 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 68,585 Value ($000) $8,997 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 68,585 Value ($000) $9,144 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 68,535 Value ($000) $7,514 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 107,585 Value ($000) $13,333 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 118,685 Value ($000) $12,981 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 118,685 Value ($000) $13,074 Avg Close $107.47 Range $100.77 - $113.24
Q2 2021
Shares 151,827 Value ($000) $14,612 Avg Close $85.51 Range $80.72 - $90.33
Q3 2019
Shares 151,893 Value ($000) $10,156 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 151,893 Value ($000) $10,134 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 151,893 Value ($000) $10,400 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 151,893 Value ($000) $9,076 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 152,093 Value ($000) $11,647 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 152,093 Value ($000) $10,516 Avg Close $58.65 Range $54.15 - $62.23
Q4 2017
Shares 153,485 Value ($000) $10,696 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 152,193 Value ($000) $9,564 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 153,785 Value ($000) $9,169 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 153,785 Value ($000) $9,206 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 152,493 Value ($000) $8,501 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 153,835 Value ($000) $8,386 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 153,835 Value ($000) $8,024 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 153,835 Value ($000) $8,366 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 153,785 Value ($000) $7,356 Avg Close $36.51 Range $32.20 - $39.65
Q2 2015
Shares 154,035 Value ($000) $8,538 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 153,835 Value ($000) $8,710 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 153,835 Value ($000) $9,496 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 153,835 Value ($000) $9,627 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 153,835 Value ($000) $10,208 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 131,835 Value ($000) $8,807 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 132,035 Value ($000) $9,266 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 132,035 Value ($000) $8,543 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 132,135 Value ($000) $7,207 Avg Close $40.02 Range $37.65 - $42.91