EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,708 Value ($000) $890 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 6,715 Value ($000) $895 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 5,572 Value ($000) $743 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 5,619 Value ($000) $616 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 5,400 Value ($000) $669 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 5,399 Value ($000) $590 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 5,292 Value ($000) $583 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 5,291 Value ($000) $600 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 6,730 Value ($000) $655 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 6,854 Value ($000) $662 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 6,957 Value ($000) $629 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 7,050 Value ($000) $614 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 7,048 Value ($000) $677 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 7,055 Value ($000) $517 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 7,060 Value ($000) $562 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 7,667 Value ($000) $752 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 8,261 Value ($000) $768 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 8,260 Value ($000) $777 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 8,258 Value ($000) $795 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 8,453 Value ($000) $763 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 11,790 Value ($000) $948 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 11,403 Value ($000) $748 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 10,995 Value ($000) $682 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 11,780 Value ($000) $561 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 14,791 Value ($000) $1,128 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 18,879 Value ($000) $1,249 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 19,212 Value ($000) $1,282 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 19,703 Value ($000) $1,349 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 20,010 Value ($000) $1,196 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 19,962 Value ($000) $1,529 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 20,605 Value ($000) $1,425 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 28,501 Value ($000) $1,947 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 26,085 Value ($000) $1,818 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 26,353 Value ($000) $1,656 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 33,512 Value ($000) $1,998 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 35,592 Value ($000) $2,131 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 36,505 Value ($000) $2,035 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 37,663 Value ($000) $2,053 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 38,188 Value ($000) $1,992 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 38,483 Value ($000) $2,065 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 37,362 Value ($000) $1,787 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 36,197 Value ($000) $1,599 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 30,292 Value ($000) $1,679 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 28,452 Value ($000) $1,611 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 28,772 Value ($000) $1,776,070 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 29,986 Value ($000) $1,876 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 27,390 Value ($000) $1,818 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 27,650 Value ($000) $1,846,992 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 27,815 Value ($000) $1,952 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 29,840 Value ($000) $1,930,621 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 31,130 Value ($000) $1,697,807 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,708	$890	$132.37	$123.38 - $140.85
Q3 2025	6,715	$895	$135.48	$122.69 - $149.03
Q2 2025	5,572	$743	$113.54	$88.93 - $133.05
Q1 2025	5,619	$616	$118.79	$105.16 - $129.85
Q4 2024	5,400	$669	$119.02	$105.22 - $132.59
Q3 2024	5,399	$590	$105.08	$94.61 - $116.46
Q2 2024	5,292	$583	$107.47	$100.77 - $113.24
Q1 2024	5,291	$600	$99.38	$88.45 - $110.46
Q4 2023	6,730	$655	$88.09	$79.72 - $94.66
Q3 2023	6,854	$662	$91.16	$83.46 - $96.53
Q2 2023	6,957	$629	$80.08	$73.41 - $86.57
Q1 2023	7,050	$614	$82.60	$74.93 - $93.91
Q4 2022	7,048	$677	$84.53	$69.29 - $93.39
Q3 2022	7,055	$517	$77.62	$67.85 - $84.98
Q2 2022	7,060	$562	$81.88	$71.52 - $92.00
Q1 2022	7,667	$752	$87.45	$81.42 - $92.58
Q4 2021	8,261	$768	$86.51	$79.86 - $92.04
Q3 2021	8,260	$777	$91.20	$85.08 - $97.09
Q2 2021	8,258	$795	$85.51	$80.72 - $90.33
Q1 2021	8,453	$763	$77.81	$70.09 - $84.67
Q4 2020	11,790	$948	$66.82	$56.63 - $74.94
Q3 2020	11,403	$748	$58.78	$52.51 - $63.93
Q2 2020	10,995	$682	$50.28	$38.34 - $61.70
Q1 2020	11,780	$561	$57.76	$33.24 - $68.55
Q4 2019	14,791	$1,128	$62.82	$54.55 - $67.55
Q3 2019	18,879	$1,249	$54.36	$48.63 - $58.62
Q2 2019	19,212	$1,282	$57.46	$51.77 - $62.60
Q1 2019	19,703	$1,349	$56.02	$49.42 - $59.34
Q4 2018	20,010	$1,196	$57.00	$47.01 - $67.15
Q3 2018	19,962	$1,529	$61.95	$56.75 - $66.35
Q2 2018	20,605	$1,425	$58.65	$54.15 - $62.23
Q1 2018	28,501	$1,947	$58.98	$54.49 - $61.87
Q4 2017	26,085	$1,818	$53.28	$47.45 - $57.97
Q3 2017	26,353	$1,656	$49.23	$47.34 - $52.56
Q2 2017	33,512	$1,998	$48.01	$45.74 - $49.95
Q1 2017	35,592	$2,131	$47.93	$44.31 - $51.47
Q4 2016	36,505	$2,035	$42.86	$38.99 - $46.61
Q3 2016	37,663	$2,053	$42.29	$39.69 - $44.54
Q2 2016	38,188	$1,992	$41.54	$38.04 - $44.22
Q1 2016	38,483	$2,065	$37.38	$31.78 - $43.22
Q4 2015	37,362	$1,787	$36.51	$32.20 - $39.65
Q3 2015	36,197	$1,599	$37.33	$32.65 - $42.40
Q2 2015	30,292	$1,679	$44.23	$41.41 - $47.40
Q1 2015	28,452	$1,611	$43.40	$41.19 - $46.28
Q4 2014	28,772	$1,776,070	$46.41	$42.63 - $49.03
Q3 2014	29,986	$1,876	$47.77	$44.60 - $50.01
Q2 2014	27,390	$1,818	$49.13	$47.13 - $50.94
Q1 2014	27,650	$1,846,992	$47.79	$45.04 - $50.86
Q4 2013	27,815	$1,952	$48.18	$45.10 - $51.13
Q3 2013	29,840	$1,930,621	$43.83	$38.96 - $48.01
Q2 2013	31,130	$1,697,807	$40.02	$37.65 - $42.91