EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,658 Value ($000) $349 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,286,755 Value ($000) $171,563 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 737,960 Value ($000) $80,910 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 14,840 Value ($000) $1,839 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 45,348 Value ($000) $4,960 Avg Close $105.08 Range $94.61 - $116.46

Q4 2023

Shares 4,700 Value ($000) $457 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 69,580 Value ($000) $6,719 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 23,964 Value ($000) $2,166 Avg Close $80.08 Range $73.41 - $86.57

Q3 2022

Shares 159,997 Value ($000) $11,715 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 134,475 Value ($000) $10,696 Avg Close $81.88 Range $71.52 - $92.00

Q4 2021

Shares 555,269 Value ($000) $51,624 Avg Close $86.51 Range $79.86 - $92.04

Q3 2020

Shares 25,929 Value ($000) $1,700 Avg Close $58.78 Range $52.51 - $63.93

Q1 2020

Shares 27,318 Value ($000) $1,303 Avg Close $57.76 Range $33.24 - $68.55

Q3 2019

Shares 19,855 Value ($000) $1,327 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 159,502 Value ($000) $10,642 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 1,285 Value ($000) $88 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 4,804 Value ($000) $287 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 6,160 Value ($000) $472 Avg Close $61.95 Range $56.75 - $66.35

Q1 2018

Shares 33,207 Value ($000) $2,268 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 196,511 Value ($000) $13,695 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 14,668 Value ($000) $924 Avg Close $49.23 Range $47.34 - $52.56

Q1 2017

Shares 10,229 Value ($000) $614 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 50,014 Value ($000) $2,788 Avg Close $42.86 Range $38.99 - $46.61

Q2 2015

Shares 835,120 Value ($000) $46,291 Avg Close $44.23 Range $41.41 - $47.40

Q3 2014

Shares 6,104 Value ($000) $382 Avg Close $47.77 Range $44.60 - $50.01

Q1 2014

Shares 223,026 Value ($000) $14,898 Avg Close $47.79 Range $45.04 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,658	$349	$135.48	$122.69 - $149.03
Q2 2025	1,286,755	$171,563	$113.54	$88.93 - $133.05
Q1 2025	737,960	$80,910	$118.79	$105.16 - $129.85
Q4 2024	14,840	$1,839	$119.02	$105.22 - $132.59
Q3 2024	45,348	$4,960	$105.08	$94.61 - $116.46
Q4 2023	4,700	$457	$88.09	$79.72 - $94.66
Q3 2023	69,580	$6,719	$91.16	$83.46 - $96.53
Q2 2023	23,964	$2,166	$80.08	$73.41 - $86.57
Q3 2022	159,997	$11,715	$77.62	$67.85 - $84.98
Q2 2022	134,475	$10,696	$81.88	$71.52 - $92.00
Q4 2021	555,269	$51,624	$86.51	$79.86 - $92.04
Q3 2020	25,929	$1,700	$58.78	$52.51 - $63.93
Q1 2020	27,318	$1,303	$57.76	$33.24 - $68.55
Q3 2019	19,855	$1,327	$54.36	$48.63 - $58.62
Q2 2019	159,502	$10,642	$57.46	$51.77 - $62.60
Q1 2019	1,285	$88	$56.02	$49.42 - $59.34
Q4 2018	4,804	$287	$57.00	$47.01 - $67.15
Q3 2018	6,160	$472	$61.95	$56.75 - $66.35
Q1 2018	33,207	$2,268	$58.98	$54.49 - $61.87
Q4 2017	196,511	$13,695	$53.28	$47.45 - $57.97
Q3 2017	14,668	$924	$49.23	$47.34 - $52.56
Q1 2017	10,229	$614	$47.93	$44.31 - $51.47
Q4 2016	50,014	$2,788	$42.86	$38.99 - $46.61
Q2 2015	835,120	$46,291	$44.23	$41.41 - $47.40
Q3 2014	6,104	$382	$47.77	$44.60 - $50.01
Q1 2014	223,026	$14,898	$47.79	$45.04 - $50.86