EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,709 Value ($000) $1,007 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 16,903 Value ($000) $1,010 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 17,353 Value ($000) $1,329 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 20,613 Value ($000) $1,425 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 26,288 Value ($000) $1,795 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 27,984 Value ($000) $1,950 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 30,510 Value ($000) $1,917 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 31,958 Value ($000) $1,905 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 59,669 Value ($000) $3,572 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 58,126 Value ($000) $3,241 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 57,539 Value ($000) $3,136 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 53,686 Value ($000) $2,800 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 49,204 Value ($000) $2,676 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 48,910 Value ($000) $2,339 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 45,801 Value ($000) $2,023 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 57,004 Value ($000) $3,160 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 69,431 Value ($000) $3,931 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 55,475 Value ($000) $3,424 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 49,859 Value ($000) $3,120 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 43,386 Value ($000) $2,879 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 46,316 Value ($000) $3,094 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 44,181 Value ($000) $3,101 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 42,852 Value ($000) $2,773 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 28,484 Value ($000) $1,554 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,709	$1,007	$56.02	$49.42 - $59.34
Q4 2018	16,903	$1,010	$57.00	$47.01 - $67.15
Q3 2018	17,353	$1,329	$61.95	$56.75 - $66.35
Q2 2018	20,613	$1,425	$58.65	$54.15 - $62.23
Q1 2018	26,288	$1,795	$58.98	$54.49 - $61.87
Q4 2017	27,984	$1,950	$53.28	$47.45 - $57.97
Q3 2017	30,510	$1,917	$49.23	$47.34 - $52.56
Q2 2017	31,958	$1,905	$48.01	$45.74 - $49.95
Q1 2017	59,669	$3,572	$47.93	$44.31 - $51.47
Q4 2016	58,126	$3,241	$42.86	$38.99 - $46.61
Q3 2016	57,539	$3,136	$42.29	$39.69 - $44.54
Q2 2016	53,686	$2,800	$41.54	$38.04 - $44.22
Q1 2016	49,204	$2,676	$37.38	$31.78 - $43.22
Q4 2015	48,910	$2,339	$36.51	$32.20 - $39.65
Q3 2015	45,801	$2,023	$37.33	$32.65 - $42.40
Q2 2015	57,004	$3,160	$44.23	$41.41 - $47.40
Q1 2015	69,431	$3,931	$43.40	$41.19 - $46.28
Q4 2014	55,475	$3,424	$46.41	$42.63 - $49.03
Q3 2014	49,859	$3,120	$47.77	$44.60 - $50.01
Q2 2014	43,386	$2,879	$49.13	$47.13 - $50.94
Q1 2014	46,316	$3,094	$47.79	$45.04 - $50.86
Q4 2013	44,181	$3,101	$48.18	$45.10 - $51.13
Q3 2013	42,852	$2,773	$43.83	$38.96 - $48.01
Q2 2013	28,484	$1,554	$40.02	$37.65 - $42.91