EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,224 Value ($000) $1,357 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 10,188 Value ($000) $1,336 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 9,508 Value ($000) $1,268 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 9,343 Value ($000) $1,024 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 16,241 Value ($000) $2,013 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 16,947 Value ($000) $1,853 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 17,180 Value ($000) $1,893 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 24,798 Value ($000) $2,813 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 25,637 Value ($000) $2,495 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 29,080 Value ($000) $2,808 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 192,669 Value ($000) $17,415 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 189,666 Value ($000) $16,527 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 181,185 Value ($000) $17,405 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 175,894 Value ($000) $12,879 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 170,336 Value ($000) $13,549 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 165,100 Value ($000) $16,188 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 154,545 Value ($000) $14,368 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 151,777 Value ($000) $14,297 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 150,533 Value ($000) $14,487 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 148,452 Value ($000) $13,393 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 143,438 Value ($000) $11,528 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 140,078 Value ($000) $9,185 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 134,254 Value ($000) $8,328 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 34,939 Value ($000) $1,665 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 3,582 Value ($000) $273 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,032 Value ($000) $203 Avg Close $54.36 Range $48.63 - $58.62
Q1 2019
Shares 2,977 Value ($000) $204 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 2,997 Value ($000) $230 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,997 Value ($000) $207 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 2,997 Value ($000) $205 Avg Close $58.98 Range $54.49 - $61.87
Q2 2013
Shares 24,481 Value ($000) $1,335 Avg Close $40.02 Range $37.65 - $42.91