EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 36,168 Value ($000) $2,770 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 38,127 Value ($000) $2,636 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 51,924 Value ($000) $3,546 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 55,852 Value ($000) $3,892 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 58,338 Value ($000) $3,666 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 58,360 Value ($000) $3,479 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 58,351 Value ($000) $3,493 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 59,390 Value ($000) $3,311 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 134,397 Value ($000) $7,326 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 163,884 Value ($000) $8,548 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 188,865 Value ($000) $10,270 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 182,357 Value ($000) $8,722 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 129,426 Value ($000) $7,943 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 137,354 Value ($000) $7,614 Avg Close $44.23 Range $41.41 - $47.40
Q4 2013
Shares 31,640 Value ($000) $2,220 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 67,780 Value ($000) $4,385 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 77,720 Value ($000) $4,239 Avg Close $40.02 Range $37.65 - $42.91