EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,009 Value ($000) $3,186 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 25,883 Value ($000) $3,395 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 25,828 Value ($000) $3,444 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 25,821 Value ($000) $2,831 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 26,663 Value ($000) $3,304 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 27,219 Value ($000) $2,977 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 27,017 Value ($000) $2,976 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 22,122 Value ($000) $2,509 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 22,791 Value ($000) $2,218 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 22,871 Value ($000) $2,209 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 23,022 Value ($000) $2,081 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 23,228 Value ($000) $2,024 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 23,513 Value ($000) $2,259 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 23,903 Value ($000) $1,750 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 23,820 Value ($000) $1,894 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 23,660 Value ($000) $2,320 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 23,750 Value ($000) $2,208 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 24,850 Value ($000) $2,341 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 27,175 Value ($000) $2,615 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 27,735 Value ($000) $2,503 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 30,260 Value ($000) $2,432 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 30,015 Value ($000) $1,968 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 32,685 Value ($000) $2,028 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 32,465 Value ($000) $1,547 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 34,235 Value ($000) $2,611 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 34,090 Value ($000) $2,279 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 34,890 Value ($000) $2,328 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 35,115 Value ($000) $2,405 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 35,055 Value ($000) $2,094 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 35,135 Value ($000) $2,691 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 36,285 Value ($000) $2,509 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 34,955 Value ($000) $2,387 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 36,225 Value ($000) $2,525 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 36,225 Value ($000) $2,276 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 35,241 Value ($000) $2,101 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 35,241 Value ($000) $2,110 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 35,351 Value ($000) $1,971 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 35,021 Value ($000) $1,909 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 34,656 Value ($000) $1,808 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 33,976 Value ($000) $1,848 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 33,706 Value ($000) $1,612 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 35,506 Value ($000) $1,569 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 46,451 Value ($000) $2,575 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 45,481 Value ($000) $2,575 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 45,481 Value ($000) $2,807 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 42,010 Value ($000) $2,629 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 41,305 Value ($000) $2,741 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 40,420 Value ($000) $2,700 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 39,885 Value ($000) $2,799 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 39,725 Value ($000) $2,570 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 39,080 Value ($000) $2,131 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,009	$3,186	$132.37	$123.38 - $140.85
Q3 2025	25,883	$3,395	$135.48	$122.69 - $149.03
Q2 2025	25,828	$3,444	$113.54	$88.93 - $133.05
Q1 2025	25,821	$2,831	$118.79	$105.16 - $129.85
Q4 2024	26,663	$3,304	$119.02	$105.22 - $132.59
Q3 2024	27,219	$2,977	$105.08	$94.61 - $116.46
Q2 2024	27,017	$2,976	$107.47	$100.77 - $113.24
Q1 2024	22,122	$2,509	$99.38	$88.45 - $110.46
Q4 2023	22,791	$2,218	$88.09	$79.72 - $94.66
Q3 2023	22,871	$2,209	$91.16	$83.46 - $96.53
Q2 2023	23,022	$2,081	$80.08	$73.41 - $86.57
Q1 2023	23,228	$2,024	$82.60	$74.93 - $93.91
Q4 2022	23,513	$2,259	$84.53	$69.29 - $93.39
Q3 2022	23,903	$1,750	$77.62	$67.85 - $84.98
Q2 2022	23,820	$1,894	$81.88	$71.52 - $92.00
Q1 2022	23,660	$2,320	$87.45	$81.42 - $92.58
Q4 2021	23,750	$2,208	$86.51	$79.86 - $92.04
Q3 2021	24,850	$2,341	$91.20	$85.08 - $97.09
Q2 2021	27,175	$2,615	$85.51	$80.72 - $90.33
Q1 2021	27,735	$2,503	$77.81	$70.09 - $84.67
Q4 2020	30,260	$2,432	$66.82	$56.63 - $74.94
Q3 2020	30,015	$1,968	$58.78	$52.51 - $63.93
Q2 2020	32,685	$2,028	$50.28	$38.34 - $61.70
Q1 2020	32,465	$1,547	$57.76	$33.24 - $68.55
Q4 2019	34,235	$2,611	$62.82	$54.55 - $67.55
Q3 2019	34,090	$2,279	$54.36	$48.63 - $58.62
Q2 2019	34,890	$2,328	$57.46	$51.77 - $62.60
Q1 2019	35,115	$2,405	$56.02	$49.42 - $59.34
Q4 2018	35,055	$2,094	$57.00	$47.01 - $67.15
Q3 2018	35,135	$2,691	$61.95	$56.75 - $66.35
Q2 2018	36,285	$2,509	$58.65	$54.15 - $62.23
Q1 2018	34,955	$2,387	$58.98	$54.49 - $61.87
Q4 2017	36,225	$2,525	$53.28	$47.45 - $57.97
Q3 2017	36,225	$2,276	$49.23	$47.34 - $52.56
Q2 2017	35,241	$2,101	$48.01	$45.74 - $49.95
Q1 2017	35,241	$2,110	$47.93	$44.31 - $51.47
Q4 2016	35,351	$1,971	$42.86	$38.99 - $46.61
Q3 2016	35,021	$1,909	$42.29	$39.69 - $44.54
Q2 2016	34,656	$1,808	$41.54	$38.04 - $44.22
Q1 2016	33,976	$1,848	$37.38	$31.78 - $43.22
Q4 2015	33,706	$1,612	$36.51	$32.20 - $39.65
Q3 2015	35,506	$1,569	$37.33	$32.65 - $42.40
Q2 2015	46,451	$2,575	$44.23	$41.41 - $47.40
Q1 2015	45,481	$2,575	$43.40	$41.19 - $46.28
Q4 2014	45,481	$2,807	$46.41	$42.63 - $49.03
Q3 2014	42,010	$2,629	$47.77	$44.60 - $50.01
Q2 2014	41,305	$2,741	$49.13	$47.13 - $50.94
Q1 2014	40,420	$2,700	$47.79	$45.04 - $50.86
Q4 2013	39,885	$2,799	$48.18	$45.10 - $51.13
Q3 2013	39,725	$2,570	$43.83	$38.96 - $48.01
Q2 2013	39,080	$2,131	$40.02	$37.65 - $42.91