EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 76 Value ($000) $7 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 73 Value ($000) $7 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 4,109 Value ($000) $371 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 5,215 Value ($000) $419 Avg Close $66.82 Range $56.63 - $74.94

Q1 2020

Shares 73 Value ($000) $3 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 60 Value ($000) $5 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	76	$7	$91.20	$85.08 - $97.09
Q2 2021	73	$7	$85.51	$80.72 - $90.33
Q1 2021	4,109	$371	$77.81	$70.09 - $84.67
Q4 2020	5,215	$419	$66.82	$56.63 - $74.94
Q1 2020	73	$3	$57.76	$33.24 - $68.55
Q4 2019	60	$5	$62.82	$54.55 - $67.55