EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,644 Value ($000) $727 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 6,644 Value ($000) $732 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 6,496 Value ($000) $737 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 6,683 Value ($000) $650 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 11,496 Value ($000) $1,110 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 11,496 Value ($000) $1,039 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 11,496 Value ($000) $1,002 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 11,496 Value ($000) $1,104 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 11,755 Value ($000) $861 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 11,755 Value ($000) $935 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 11,755 Value ($000) $1,153 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 11,755 Value ($000) $1,093 Avg Close $86.51 Range $79.86 - $92.04

Q1 2020

Shares 7,928 Value ($000) $378 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 6,173 Value ($000) $471 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 6,173 Value ($000) $413 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 6,078 Value ($000) $406 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 6,078 Value ($000) $416 Avg Close $56.02 Range $49.42 - $59.34

Q1 2015

Shares 4,120 Value ($000) $233 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 31,033 Value ($000) $1,916 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 32,190 Value ($000) $2,014 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 28,133 Value ($000) $1,867 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 28,133 Value ($000) $1,879 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 28,133 Value ($000) $1,974 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 32,183 Value ($000) $2,082 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 30,963 Value ($000) $1,689 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,644	$727	$105.08	$94.61 - $116.46
Q2 2024	6,644	$732	$107.47	$100.77 - $113.24
Q1 2024	6,496	$737	$99.38	$88.45 - $110.46
Q4 2023	6,683	$650	$88.09	$79.72 - $94.66
Q3 2023	11,496	$1,110	$91.16	$83.46 - $96.53
Q2 2023	11,496	$1,039	$80.08	$73.41 - $86.57
Q1 2023	11,496	$1,002	$82.60	$74.93 - $93.91
Q4 2022	11,496	$1,104	$84.53	$69.29 - $93.39
Q3 2022	11,755	$861	$77.62	$67.85 - $84.98
Q2 2022	11,755	$935	$81.88	$71.52 - $92.00
Q1 2022	11,755	$1,153	$87.45	$81.42 - $92.58
Q4 2021	11,755	$1,093	$86.51	$79.86 - $92.04
Q1 2020	7,928	$378	$57.76	$33.24 - $68.55
Q4 2019	6,173	$471	$62.82	$54.55 - $67.55
Q3 2019	6,173	$413	$54.36	$48.63 - $58.62
Q2 2019	6,078	$406	$57.46	$51.77 - $62.60
Q1 2019	6,078	$416	$56.02	$49.42 - $59.34
Q1 2015	4,120	$233	$43.40	$41.19 - $46.28
Q4 2014	31,033	$1,916	$46.41	$42.63 - $49.03
Q3 2014	32,190	$2,014	$47.77	$44.60 - $50.01
Q2 2014	28,133	$1,867	$49.13	$47.13 - $50.94
Q1 2014	28,133	$1,879	$47.79	$45.04 - $50.86
Q4 2013	28,133	$1,974	$48.18	$45.10 - $51.13
Q3 2013	32,183	$2,082	$43.83	$38.96 - $48.01
Q2 2013	30,963	$1,689	$40.02	$37.65 - $42.91