EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,250 Value ($000) $299 Avg Close $132.37 Range $123.38 - $140.85

Q2 2014

Shares 15,610 Value ($000) $1,036 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 15,910 Value ($000) $1,063 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 15,910 Value ($000) $1,117 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 15,835 Value ($000) $1,025 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 15,935 Value ($000) $869 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,250	$299	$132.37	$123.38 - $140.85
Q2 2014	15,610	$1,036	$49.13	$47.13 - $50.94
Q1 2014	15,910	$1,063	$47.79	$45.04 - $50.86
Q4 2013	15,910	$1,117	$48.18	$45.10 - $51.13
Q3 2013	15,835	$1,025	$43.83	$38.96 - $48.01
Q2 2013	15,935	$869	$40.02	$37.65 - $42.91