EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590 Value ($000) $211 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,689 Value ($000) $222 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,849 Value ($000) $247 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,848 Value ($000) $203 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,790 Value ($000) $222 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,886 Value ($000) $206 Avg Close $105.08 Range $94.61 - $116.46
Q1 2024
Shares 2,009 Value ($000) $228 Avg Close $99.38 Range $88.45 - $110.46
Q2 2023
Shares 2,320 Value ($000) $210 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,332 Value ($000) $203 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,320 Value ($000) $223 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 2,641 Value ($000) $210 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,856 Value ($000) $280 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,678 Value ($000) $252 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,678 Value ($000) $252 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,678 Value ($000) $258 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,678 Value ($000) $242 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,670 Value ($000) $215 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 2,697 Value ($000) $206 Avg Close $62.82 Range $54.55 - $67.55
Q1 2014
Shares 3,198 Value ($000) $214 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,198 Value ($000) $224 Avg Close $48.18 Range $45.10 - $51.13