EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,075 Value ($000) $674 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 5,375 Value ($000) $705 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 5,375 Value ($000) $717 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 5,375 Value ($000) $589 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 5,375 Value ($000) $666 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 5,375 Value ($000) $588 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 5,375 Value ($000) $592 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 5,375 Value ($000) $610 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 5,375 Value ($000) $523 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 5,375 Value ($000) $519 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 5,375 Value ($000) $486 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 5,375 Value ($000) $468 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 5,375 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 5,375 Value ($000) $394 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 5,375 Value ($000) $428 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 5,375 Value ($000) $527 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 5,375 Value ($000) $500 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 5,375 Value ($000) $506 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 6,101 Value ($000) $587 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 9,601 Value ($000) $866 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 9,801 Value ($000) $788 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 9,801 Value ($000) $643 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 10,361 Value ($000) $643 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 10,461 Value ($000) $498 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 10,606 Value ($000) $809 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 10,080 Value ($000) $674 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 10,210 Value ($000) $681 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 10,485 Value ($000) $718 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 21,370 Value ($000) $1,277 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 10,885 Value ($000) $834 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 11,260 Value ($000) $779 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 12,360 Value ($000) $844 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 12,360 Value ($000) $861 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 12,310 Value ($000) $774 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 12,585 Value ($000) $750 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 12,772 Value ($000) $765 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 12,772 Value ($000) $712 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 13,122 Value ($000) $715 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 13,812 Value ($000) $720 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 17,612 Value ($000) $958 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 17,662 Value ($000) $845 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 18,062 Value ($000) $798 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 18,362 Value ($000) $1,018 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 17,712 Value ($000) $1,003 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 17,712 Value ($000) $1,093 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 16,797 Value ($000) $1,051 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 16,122 Value ($000) $1,070 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 16,202 Value ($000) $1,082 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 16,152 Value ($000) $1,134 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 15,877 Value ($000) $1,027 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 15,977 Value ($000) $871 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,075	$674	$132.37	$123.38 - $140.85
Q3 2025	5,375	$705	$135.48	$122.69 - $149.03
Q2 2025	5,375	$717	$113.54	$88.93 - $133.05
Q1 2025	5,375	$589	$118.79	$105.16 - $129.85
Q4 2024	5,375	$666	$119.02	$105.22 - $132.59
Q3 2024	5,375	$588	$105.08	$94.61 - $116.46
Q2 2024	5,375	$592	$107.47	$100.77 - $113.24
Q1 2024	5,375	$610	$99.38	$88.45 - $110.46
Q4 2023	5,375	$523	$88.09	$79.72 - $94.66
Q3 2023	5,375	$519	$91.16	$83.46 - $96.53
Q2 2023	5,375	$486	$80.08	$73.41 - $86.57
Q1 2023	5,375	$468	$82.60	$74.93 - $93.91
Q4 2022	5,375	$1	$84.53	$69.29 - $93.39
Q3 2022	5,375	$394	$77.62	$67.85 - $84.98
Q2 2022	5,375	$428	$81.88	$71.52 - $92.00
Q1 2022	5,375	$527	$87.45	$81.42 - $92.58
Q4 2021	5,375	$500	$86.51	$79.86 - $92.04
Q3 2021	5,375	$506	$91.20	$85.08 - $97.09
Q2 2021	6,101	$587	$85.51	$80.72 - $90.33
Q1 2021	9,601	$866	$77.81	$70.09 - $84.67
Q4 2020	9,801	$788	$66.82	$56.63 - $74.94
Q3 2020	9,801	$643	$58.78	$52.51 - $63.93
Q2 2020	10,361	$643	$50.28	$38.34 - $61.70
Q1 2020	10,461	$498	$57.76	$33.24 - $68.55
Q4 2019	10,606	$809	$62.82	$54.55 - $67.55
Q3 2019	10,080	$674	$54.36	$48.63 - $58.62
Q2 2019	10,210	$681	$57.46	$51.77 - $62.60
Q1 2019	10,485	$718	$56.02	$49.42 - $59.34
Q4 2018	21,370	$1,277	$57.00	$47.01 - $67.15
Q3 2018	10,885	$834	$61.95	$56.75 - $66.35
Q2 2018	11,260	$779	$58.65	$54.15 - $62.23
Q1 2018	12,360	$844	$58.98	$54.49 - $61.87
Q4 2017	12,360	$861	$53.28	$47.45 - $57.97
Q3 2017	12,310	$774	$49.23	$47.34 - $52.56
Q2 2017	12,585	$750	$48.01	$45.74 - $49.95
Q1 2017	12,772	$765	$47.93	$44.31 - $51.47
Q4 2016	12,772	$712	$42.86	$38.99 - $46.61
Q3 2016	13,122	$715	$42.29	$39.69 - $44.54
Q2 2016	13,812	$720	$41.54	$38.04 - $44.22
Q1 2016	17,612	$958	$37.38	$31.78 - $43.22
Q4 2015	17,662	$845	$36.51	$32.20 - $39.65
Q3 2015	18,062	$798	$37.33	$32.65 - $42.40
Q2 2015	18,362	$1,018	$44.23	$41.41 - $47.40
Q1 2015	17,712	$1,003	$43.40	$41.19 - $46.28
Q4 2014	17,712	$1,093	$46.41	$42.63 - $49.03
Q3 2014	16,797	$1,051	$47.77	$44.60 - $50.01
Q2 2014	16,122	$1,070	$49.13	$47.13 - $50.94
Q1 2014	16,202	$1,082	$47.79	$45.04 - $50.86
Q4 2013	16,152	$1,134	$48.18	$45.10 - $51.13
Q3 2013	15,877	$1,027	$43.83	$38.96 - $48.01
Q2 2013	15,977	$871	$40.02	$37.65 - $42.91