EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,174,016 Value ($000) $120,506 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 3,739,142 Value ($000) $211,710 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 5,726,864 Value ($000) $353,519 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 5,581,696 Value ($000) $349,303 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 5,207,716 Value ($000) $345,584 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 5,137,461 Value ($000) $343,182 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,583,847 Value ($000) $251,514 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,567,756 Value ($000) $230,834 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 3,111,204 Value ($000) $169,685 Avg Close $40.02 Range $37.65 - $42.91