EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 14,668 Value ($000) $701 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 15,478 Value ($000) $684 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 15,478 Value ($000) $858 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 16,448 Value ($000) $932 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 14,878 Value ($000) $919 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 13,773 Value ($000) $862 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 27,206 Value ($000) $1,804 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 26,866 Value ($000) $1,794 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 26,006 Value ($000) $1,826 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 12,593 Value ($000) $815 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 12,273 Value ($000) $670 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	14,668	$701	$36.51	$32.20 - $39.65
Q3 2015	15,478	$684	$37.33	$32.65 - $42.40
Q2 2015	15,478	$858	$44.23	$41.41 - $47.40
Q1 2015	16,448	$932	$43.40	$41.19 - $46.28
Q4 2014	14,878	$919	$46.41	$42.63 - $49.03
Q3 2014	13,773	$862	$47.77	$44.60 - $50.01
Q2 2014	27,206	$1,804	$49.13	$47.13 - $50.94
Q1 2014	26,866	$1,794	$47.79	$45.04 - $50.86
Q4 2013	26,006	$1,826	$48.18	$45.10 - $51.13
Q3 2013	12,593	$815	$43.83	$38.96 - $48.01
Q2 2013	12,273	$670	$40.02	$37.65 - $42.91