EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,781 Value ($000) $1,564 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 11,906 Value ($000) $1,562 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 12,101 Value ($000) $1,614 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 12,580 Value ($000) $1,379 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 13,248 Value ($000) $1,642 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 14,800 Value ($000) $1,619 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 15,628 Value ($000) $1,722 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 16,584 Value ($000) $1,881 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 16,793 Value ($000) $1,635 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 18,338 Value ($000) $1,748 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 18,338 Value ($000) $1,658 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 18,413 Value ($000) $1,605 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 18,613 Value ($000) $1,788 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 18,613 Value ($000) $1,362 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 18,813 Value ($000) $1,496 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 19,013 Value ($000) $1,864 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 19,474 Value ($000) $1,810 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 19,599 Value ($000) $1,846 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 19,699 Value ($000) $1,895 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 20,064 Value ($000) $1,810 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 40,238 Value ($000) $3,233 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 34,930 Value ($000) $2,290 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 31,881 Value ($000) $1,978 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 22,112 Value ($000) $1,053 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 22,120 Value ($000) $1,686 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 22,131 Value ($000) $1,479 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 22,087 Value ($000) $1,473 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 22,335 Value ($000) $1,529 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 23,320 Value ($000) $1,393 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 24,050 Value ($000) $1,841 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 24,843 Value ($000) $1,717 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 63,969 Value ($000) $4,369 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 68,157 Value ($000) $4,749 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 67,460 Value ($000) $4,239 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 84,720 Value ($000) $5,051 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 81,050 Value ($000) $4,851 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 78,415 Value ($000) $4,372 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 73,647 Value ($000) $4,014 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 37,925 Value ($000) $1,978 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 68,040 Value ($000) $3,700 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 61,310 Value ($000) $2,932 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 57,925 Value ($000) $2,558 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 39,925 Value ($000) $2,213 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 40,425 Value ($000) $2,289 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 40,425 Value ($000) $2,495 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 40,425 Value ($000) $2,530 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 40,477 Value ($000) $2,686 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 40,425 Value ($000) $2,700 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 40,725 Value ($000) $2,858 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 40,915 Value ($000) $2,647 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 41,825 Value ($000) $2,281 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,781	$1,564	$132.37	$123.38 - $140.85
Q3 2025	11,906	$1,562	$135.48	$122.69 - $149.03
Q2 2025	12,101	$1,614	$113.54	$88.93 - $133.05
Q1 2025	12,580	$1,379	$118.79	$105.16 - $129.85
Q4 2024	13,248	$1,642	$119.02	$105.22 - $132.59
Q3 2024	14,800	$1,619	$105.08	$94.61 - $116.46
Q2 2024	15,628	$1,722	$107.47	$100.77 - $113.24
Q1 2024	16,584	$1,881	$99.38	$88.45 - $110.46
Q4 2023	16,793	$1,635	$88.09	$79.72 - $94.66
Q3 2023	18,338	$1,748	$91.16	$83.46 - $96.53
Q2 2023	18,338	$1,658	$80.08	$73.41 - $86.57
Q1 2023	18,413	$1,605	$82.60	$74.93 - $93.91
Q4 2022	18,613	$1,788	$84.53	$69.29 - $93.39
Q3 2022	18,613	$1,362	$77.62	$67.85 - $84.98
Q2 2022	18,813	$1,496	$81.88	$71.52 - $92.00
Q1 2022	19,013	$1,864	$87.45	$81.42 - $92.58
Q4 2021	19,474	$1,810	$86.51	$79.86 - $92.04
Q3 2021	19,599	$1,846	$91.20	$85.08 - $97.09
Q2 2021	19,699	$1,895	$85.51	$80.72 - $90.33
Q1 2021	20,064	$1,810	$77.81	$70.09 - $84.67
Q4 2020	40,238	$3,233	$66.82	$56.63 - $74.94
Q3 2020	34,930	$2,290	$58.78	$52.51 - $63.93
Q2 2020	31,881	$1,978	$50.28	$38.34 - $61.70
Q1 2020	22,112	$1,053	$57.76	$33.24 - $68.55
Q4 2019	22,120	$1,686	$62.82	$54.55 - $67.55
Q3 2019	22,131	$1,479	$54.36	$48.63 - $58.62
Q2 2019	22,087	$1,473	$57.46	$51.77 - $62.60
Q1 2019	22,335	$1,529	$56.02	$49.42 - $59.34
Q4 2018	23,320	$1,393	$57.00	$47.01 - $67.15
Q3 2018	24,050	$1,841	$61.95	$56.75 - $66.35
Q2 2018	24,843	$1,717	$58.65	$54.15 - $62.23
Q1 2018	63,969	$4,369	$58.98	$54.49 - $61.87
Q4 2017	68,157	$4,749	$53.28	$47.45 - $57.97
Q3 2017	67,460	$4,239	$49.23	$47.34 - $52.56
Q2 2017	84,720	$5,051	$48.01	$45.74 - $49.95
Q1 2017	81,050	$4,851	$47.93	$44.31 - $51.47
Q4 2016	78,415	$4,372	$42.86	$38.99 - $46.61
Q3 2016	73,647	$4,014	$42.29	$39.69 - $44.54
Q2 2016	37,925	$1,978	$41.54	$38.04 - $44.22
Q1 2016	68,040	$3,700	$37.38	$31.78 - $43.22
Q4 2015	61,310	$2,932	$36.51	$32.20 - $39.65
Q3 2015	57,925	$2,558	$37.33	$32.65 - $42.40
Q2 2015	39,925	$2,213	$44.23	$41.41 - $47.40
Q1 2015	40,425	$2,289	$43.40	$41.19 - $46.28
Q4 2014	40,425	$2,495	$46.41	$42.63 - $49.03
Q3 2014	40,425	$2,530	$47.77	$44.60 - $50.01
Q2 2014	40,477	$2,686	$49.13	$47.13 - $50.94
Q1 2014	40,425	$2,700	$47.79	$45.04 - $50.86
Q4 2013	40,725	$2,858	$48.18	$45.10 - $51.13
Q3 2013	40,915	$2,647	$43.83	$38.96 - $48.01
Q2 2013	41,825	$2,281	$40.02	$37.65 - $42.91