EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,213 Value ($000) $294 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,443 Value ($000) $714 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 14,938 Value ($000) $2,000 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 14,619 Value ($000) $1,609 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 14,207 Value ($000) $1,761 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 14,126 Value ($000) $1,545 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 13,593 Value ($000) $1,497 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 13,331 Value ($000) $1,512 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 13,585 Value ($000) $1,322 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 13,624 Value ($000) $1,316 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 14,148 Value ($000) $1,279 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 14,125 Value ($000) $1,231 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 14,059 Value ($000) $1,351 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 14,007 Value ($000) $1,026 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 14,408 Value ($000) $1,146 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 14,284 Value ($000) $1,401 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 13,286 Value ($000) $1,252 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 11,756 Value ($000) $1,131 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 11,503 Value ($000) $1,038 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 11,753 Value ($000) $945 Avg Close $66.82 Range $56.63 - $74.94