EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,840 Value ($000) $1,041 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 7,864 Value ($000) $1,032 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 8,656 Value ($000) $1,154 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 3,346 Value ($000) $367 Avg Close $118.79 Range $105.16 - $129.85

Q3 2013

Shares 83,040 Value ($000) $5,373 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 83,040 Value ($000) $4,529 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,840	$1,041	$132.37	$123.38 - $140.85
Q3 2025	7,864	$1,032	$135.48	$122.69 - $149.03
Q2 2025	8,656	$1,154	$113.54	$88.93 - $133.05
Q1 2025	3,346	$367	$118.79	$105.16 - $129.85
Q3 2013	83,040	$5,373	$43.83	$38.96 - $48.01
Q2 2013	83,040	$4,529	$40.02	$37.65 - $42.91