EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,651 Value ($000) $3,803 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 28,696 Value ($000) $3,764 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 28,678 Value ($000) $3,824 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,888 Value ($000) $646 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 14,144 Value ($000) $1,753 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 14,750 Value ($000) $1,613 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 14,029 Value ($000) $1,545 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 16,427 Value ($000) $1,863 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,213 Value ($000) $410 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,052 Value ($000) $391 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,586 Value ($000) $324 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,315 Value ($000) $289 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,315 Value ($000) $318 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,595 Value ($000) $263 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,425 Value ($000) $272 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,440 Value ($000) $337 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,467 Value ($000) $322 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,802 Value ($000) $358 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,207 Value ($000) $309 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,165 Value ($000) $286 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,170 Value ($000) $255 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,704 Value ($000) $243 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,726 Value ($000) $231 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 5,229 Value ($000) $399 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5,203 Value ($000) $348 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 8,369 Value ($000) $558 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,380 Value ($000) $437 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,423 Value ($000) $503 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,086 Value ($000) $619 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,757 Value ($000) $398 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,790 Value ($000) $395 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,720 Value ($000) $399 Avg Close $53.28 Range $47.45 - $57.97
Q3 2015
Shares 5,086 Value ($000) $225 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 203,167 Value ($000) $11,262 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 200,835 Value ($000) $11,371 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 173,756 Value ($000) $10,726 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 173,166 Value ($000) $10,837 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 175,273 Value ($000) $11,631 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 175,942 Value ($000) $11,753 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 163,151 Value ($000) $11,450 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 167,463 Value ($000) $10,835 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 132,748 Value ($000) $7,240 Avg Close $40.02 Range $37.65 - $42.91