EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,998 Value ($000) $8,361 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 62,973 Value ($000) $8,261 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 63,113 Value ($000) $8,415 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 63,204 Value ($000) $6,930 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 62,939 Value ($000) $7,800 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 62,879 Value ($000) $6,877 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 59,408 Value ($000) $6,544 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 58,395 Value ($000) $6,623 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 57,935 Value ($000) $5,639 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 53,477 Value ($000) $5,164 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 53,777 Value ($000) $4,861 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 53,428 Value ($000) $4,656 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 52,733 Value ($000) $5 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 53,113 Value ($000) $3,889 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 52,947 Value ($000) $4,211 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 53,586 Value ($000) $5,254 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 53,945 Value ($000) $5,015 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 53,957 Value ($000) $5,083 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 54,417 Value ($000) $5,237 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 55,561 Value ($000) $5,013 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 56,236 Value ($000) $4,520 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 56,523 Value ($000) $3,706 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 53,305 Value ($000) $3,307 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 53,495 Value ($000) $2,549 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 53,715 Value ($000) $4,096 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 53,951 Value ($000) $3,607 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 54,761 Value ($000) $3,654 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 53,956 Value ($000) $3,694 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 53,796 Value ($000) $3,214 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 52,765 Value ($000) $4,041 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 52,780 Value ($000) $3,649 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 52,685 Value ($000) $3,598 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 52,795 Value ($000) $3,679 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 52,160 Value ($000) $3,278 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 51,734 Value ($000) $3,084 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 50,369 Value ($000) $3,015 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 50,618 Value ($000) $2,822 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 50,693 Value ($000) $2,763 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 49,783 Value ($000) $2,597 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 50,148 Value ($000) $2,727 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 49,621 Value ($000) $2,373 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 52,246 Value ($000) $2,308 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 52,516 Value ($000) $2,911 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 51,626 Value ($000) $2,923 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 50,616 Value ($000) $3,125 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 47,806 Value ($000) $2,992 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 43,886 Value ($000) $2,912 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 46,347 Value ($000) $3,096 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 40,947 Value ($000) $2,874 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 8,776 Value ($000) $568 Avg Close $43.83 Range $38.96 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,998	$8,361	$132.37	$123.38 - $140.85
Q3 2025	62,973	$8,261	$135.48	$122.69 - $149.03
Q2 2025	63,113	$8,415	$113.54	$88.93 - $133.05
Q1 2025	63,204	$6,930	$118.79	$105.16 - $129.85
Q4 2024	62,939	$7,800	$119.02	$105.22 - $132.59
Q3 2024	62,879	$6,877	$105.08	$94.61 - $116.46
Q2 2024	59,408	$6,544	$107.47	$100.77 - $113.24
Q1 2024	58,395	$6,623	$99.38	$88.45 - $110.46
Q4 2023	57,935	$5,639	$88.09	$79.72 - $94.66
Q3 2023	53,477	$5,164	$91.16	$83.46 - $96.53
Q2 2023	53,777	$4,861	$80.08	$73.41 - $86.57
Q1 2023	53,428	$4,656	$82.60	$74.93 - $93.91
Q4 2022	52,733	$5	$84.53	$69.29 - $93.39
Q3 2022	53,113	$3,889	$77.62	$67.85 - $84.98
Q2 2022	52,947	$4,211	$81.88	$71.52 - $92.00
Q1 2022	53,586	$5,254	$87.45	$81.42 - $92.58
Q4 2021	53,945	$5,015	$86.51	$79.86 - $92.04
Q3 2021	53,957	$5,083	$91.20	$85.08 - $97.09
Q2 2021	54,417	$5,237	$85.51	$80.72 - $90.33
Q1 2021	55,561	$5,013	$77.81	$70.09 - $84.67
Q4 2020	56,236	$4,520	$66.82	$56.63 - $74.94
Q3 2020	56,523	$3,706	$58.78	$52.51 - $63.93
Q2 2020	53,305	$3,307	$50.28	$38.34 - $61.70
Q1 2020	53,495	$2,549	$57.76	$33.24 - $68.55
Q4 2019	53,715	$4,096	$62.82	$54.55 - $67.55
Q3 2019	53,951	$3,607	$54.36	$48.63 - $58.62
Q2 2019	54,761	$3,654	$57.46	$51.77 - $62.60
Q1 2019	53,956	$3,694	$56.02	$49.42 - $59.34
Q4 2018	53,796	$3,214	$57.00	$47.01 - $67.15
Q3 2018	52,765	$4,041	$61.95	$56.75 - $66.35
Q2 2018	52,780	$3,649	$58.65	$54.15 - $62.23
Q1 2018	52,685	$3,598	$58.98	$54.49 - $61.87
Q4 2017	52,795	$3,679	$53.28	$47.45 - $57.97
Q3 2017	52,160	$3,278	$49.23	$47.34 - $52.56
Q2 2017	51,734	$3,084	$48.01	$45.74 - $49.95
Q1 2017	50,369	$3,015	$47.93	$44.31 - $51.47
Q4 2016	50,618	$2,822	$42.86	$38.99 - $46.61
Q3 2016	50,693	$2,763	$42.29	$39.69 - $44.54
Q2 2016	49,783	$2,597	$41.54	$38.04 - $44.22
Q1 2016	50,148	$2,727	$37.38	$31.78 - $43.22
Q4 2015	49,621	$2,373	$36.51	$32.20 - $39.65
Q3 2015	52,246	$2,308	$37.33	$32.65 - $42.40
Q2 2015	52,516	$2,911	$44.23	$41.41 - $47.40
Q1 2015	51,626	$2,923	$43.40	$41.19 - $46.28
Q4 2014	50,616	$3,125	$46.41	$42.63 - $49.03
Q3 2014	47,806	$2,992	$47.77	$44.60 - $50.01
Q2 2014	43,886	$2,912	$49.13	$47.13 - $50.94
Q1 2014	46,347	$3,096	$47.79	$45.04 - $50.86
Q4 2013	40,947	$2,874	$48.18	$45.10 - $51.13
Q3 2013	8,776	$568	$43.83	$38.96 - $48.01