EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,413 Value ($000) $2,576 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 19,153 Value ($000) $2,512 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 19,269 Value ($000) $2,569 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 19,031 Value ($000) $2,087 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 18,438 Value ($000) $2,285 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 18,491 Value ($000) $2,022 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 13,490 Value ($000) $1,486 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 13,131 Value ($000) $1,489 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 9,407 Value ($000) $916 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,277 Value ($000) $896 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,130 Value ($000) $825 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,297 Value ($000) $549 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,971 Value ($000) $478 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,698 Value ($000) $344 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,540 Value ($000) $282 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,410 Value ($000) $334 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,410 Value ($000) $317 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,381 Value ($000) $318 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,876 Value ($000) $373 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,751 Value ($000) $338 Avg Close $77.81 Range $70.09 - $84.67