EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,400 Value ($000) $227 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,600 Value ($000) $238 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,000 Value ($000) $274 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,260 Value ($000) $255 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 5,361 Value ($000) $411 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,461 Value ($000) $378 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,061 Value ($000) $414 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 9,474 Value ($000) $660 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 9,730 Value ($000) $611 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 9,191 Value ($000) $548 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 6,461 Value ($000) $387 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 6,600 Value ($000) $368 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 7,300 Value ($000) $398 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,800 Value ($000) $407 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 8,300 Value ($000) $451 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 9,425 Value ($000) $451 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 9,136 Value ($000) $404 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 9,636 Value ($000) $534 Avg Close $44.23 Range $41.41 - $47.40
Q2 2013
Shares 600 Value ($000) $33 Avg Close $40.02 Range $37.65 - $42.91