EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802,214 Value ($000) $106,465 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 737,978 Value ($000) $96,809 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 644,905 Value ($000) $85,984 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 480,135 Value ($000) $52,642 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 421,745 Value ($000) $52,269 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 383,928 Value ($000) $41,990 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 332,381 Value ($000) $36,615 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 264,530 Value ($000) $30,003 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 235,319 Value ($000) $22,903 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 228,759 Value ($000) $22,092 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 225,734 Value ($000) $20,404 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 201,158 Value ($000) $17,530 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 184,111 Value ($000) $17,686 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 172,566 Value ($000) $12,635 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 23,119 Value ($000) $1,839 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 22,978 Value ($000) $2,253 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 20,907 Value ($000) $1,944 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 18,742 Value ($000) $1,766 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 19,080 Value ($000) $1,836 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 18,108 Value ($000) $1,634 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 29,439 Value ($000) $2,366 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 30,487 Value ($000) $1,999 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 29,045 Value ($000) $1,804 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 29,338 Value ($000) $1,398 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 28,628 Value ($000) $2,183 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 36,673 Value ($000) $2,452 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 48,139 Value ($000) $3,212 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 93,797 Value ($000) $6,421 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 95,485 Value ($000) $5,704 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 90,705 Value ($000) $6,946 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 105,805 Value ($000) $7,175 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 105,995 Value ($000) $7,238 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 114,042 Value ($000) $7,948 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 114,713 Value ($000) $7,207 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 93,021 Value ($000) $5,545 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 90,608 Value ($000) $5,428 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 88,922 Value ($000) $4,960 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 79,411 Value ($000) $4,284 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 74,591 Value ($000) $3,892 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 69,046 Value ($000) $3,756 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 73,275 Value ($000) $3,194 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 73,275 Value ($000) $3,235 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 85,715 Value ($000) $4,748 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 94,428 Value ($000) $5,349 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 90,779 Value ($000) $5,605 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 122,921 Value ($000) $7,693 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 120,926 Value ($000) $8,025 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 120,142 Value ($000) $8,025 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 115,746 Value ($000) $8,123 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 120,746 Value ($000) $7,815 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 83,135 Value ($000) $4,564 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802,214	$106,465	$132.37	$123.38 - $140.85
Q3 2025	737,978	$96,809	$135.48	$122.69 - $149.03
Q2 2025	644,905	$85,984	$113.54	$88.93 - $133.05
Q1 2025	480,135	$52,642	$118.79	$105.16 - $129.85
Q4 2024	421,745	$52,269	$119.02	$105.22 - $132.59
Q3 2024	383,928	$41,990	$105.08	$94.61 - $116.46
Q2 2024	332,381	$36,615	$107.47	$100.77 - $113.24
Q1 2024	264,530	$30,003	$99.38	$88.45 - $110.46
Q4 2023	235,319	$22,903	$88.09	$79.72 - $94.66
Q3 2023	228,759	$22,092	$91.16	$83.46 - $96.53
Q2 2023	225,734	$20,404	$80.08	$73.41 - $86.57
Q1 2023	201,158	$17,530	$82.60	$74.93 - $93.91
Q4 2022	184,111	$17,686	$84.53	$69.29 - $93.39
Q3 2022	172,566	$12,635	$77.62	$67.85 - $84.98
Q2 2022	23,119	$1,839	$81.88	$71.52 - $92.00
Q1 2022	22,978	$2,253	$87.45	$81.42 - $92.58
Q4 2021	20,907	$1,944	$86.51	$79.86 - $92.04
Q3 2021	18,742	$1,766	$91.20	$85.08 - $97.09
Q2 2021	19,080	$1,836	$85.51	$80.72 - $90.33
Q1 2021	18,108	$1,634	$77.81	$70.09 - $84.67
Q4 2020	29,439	$2,366	$66.82	$56.63 - $74.94
Q3 2020	30,487	$1,999	$58.78	$52.51 - $63.93
Q2 2020	29,045	$1,804	$50.28	$38.34 - $61.70
Q1 2020	29,338	$1,398	$57.76	$33.24 - $68.55
Q4 2019	28,628	$2,183	$62.82	$54.55 - $67.55
Q3 2019	36,673	$2,452	$54.36	$48.63 - $58.62
Q2 2019	48,139	$3,212	$57.46	$51.77 - $62.60
Q1 2019	93,797	$6,421	$56.02	$49.42 - $59.34
Q4 2018	95,485	$5,704	$57.00	$47.01 - $67.15
Q3 2018	90,705	$6,946	$61.95	$56.75 - $66.35
Q2 2018	105,805	$7,175	$58.65	$54.15 - $62.23
Q1 2018	105,995	$7,238	$58.98	$54.49 - $61.87
Q4 2017	114,042	$7,948	$53.28	$47.45 - $57.97
Q3 2017	114,713	$7,207	$49.23	$47.34 - $52.56
Q2 2017	93,021	$5,545	$48.01	$45.74 - $49.95
Q1 2017	90,608	$5,428	$47.93	$44.31 - $51.47
Q4 2016	88,922	$4,960	$42.86	$38.99 - $46.61
Q3 2016	79,411	$4,284	$42.29	$39.69 - $44.54
Q2 2016	74,591	$3,892	$41.54	$38.04 - $44.22
Q1 2016	69,046	$3,756	$37.38	$31.78 - $43.22
Q4 2015	73,275	$3,194	$36.51	$32.20 - $39.65
Q3 2015	73,275	$3,235	$37.33	$32.65 - $42.40
Q2 2015	85,715	$4,748	$44.23	$41.41 - $47.40
Q1 2015	94,428	$5,349	$43.40	$41.19 - $46.28
Q4 2014	90,779	$5,605	$46.41	$42.63 - $49.03
Q3 2014	122,921	$7,693	$47.77	$44.60 - $50.01
Q2 2014	120,926	$8,025	$49.13	$47.13 - $50.94
Q1 2014	120,142	$8,025	$47.79	$45.04 - $50.86
Q4 2013	115,746	$8,123	$48.18	$45.10 - $51.13
Q3 2013	120,746	$7,815	$43.83	$38.96 - $48.01
Q2 2013	83,135	$4,564	$40.02	$37.65 - $42.91